BEIJING EMERGING EASTERN AVIATION EQUIPMENT CO., LTD. Quotes Beijing Emerging Eastern Aviation Equipment Co., Ltd.
Equities
002933
CNE100003GJ7
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.94 CNY | -1.65% |
|
+0.61% | -23.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 27.94 ¥ | 28.73 ¥ | 27.9 ¥ | 28.41 ¥ | 27.94 ¥ |
| Volume | 2 442 000 | 3 650 220 | 2 467 200 | 2 816 020 | 2 532 200 |
| Change | +∞% | +2.83% | -2.89% | +1.83% | -1.65% |
| Opening | 28.00 | 27.99 | 28.60 | 27.81 | 28.46 |
| High | 28.33 | 28.84 | 28.69 | 28.47 | 28.78 |
| Low | 27.80 | 27.86 | 27.80 | 27.81 | 27.81 |
Performance
| 1 day | -1.65% | ||
| 1 week | +0.61% | ||
| Current month | +0.61% | ||
| 1 month | -7.24% | ||
| 3 months | +23.46% | ||
| 6 months | -1.59% | ||
| Current year | -23.35% | ||
| 1 year | -1.45% | ||
| 3 years | +21.21% | ||
| 5 years | -32.84% |
Volumes
marketsDaily volume
2 532 200
Avg. Volume 20 sessions
3 208 131
Avg. Volume 20 sessions CNY
89 635 180.14
Avg. Volume 20 sessions USD
12 407 480.91
Record volume 1
26 957 590
Record volume 2
19 180 610
Record volume 3
18 884 420
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
3 278 207 734
Capitalization (USD)
453 776 071
Net sales (CNY)
190 765 651
Net sales (USD)
26 406 163
Number of employees
279
Sales / Employee (CNY)
683 748
Sales / Employee (USD)
94 646
Free-Float
46.65 %
Free-Float capitalization (CNY)
1 529 181 609
Free-Float capitalization (USD)
211 672 377
Average Daily Capital Traded
2.73%
Highs and lows
1 week
27.80
28.84
1 month
24.2029.20
Current year
19.5037.13
1 year
19.5042.63
3 years
17.3042.63
5 years
17.3053.50
10 years
17.3073.95
Indicators
Moving average 5 days
28.18
Moving average 20 days
27.47
Moving average 50 days
28.95
Moving average 100 days
30.05
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+7.55%
STIM
RSI 9 days
48.88
RSI 14 days
48.47
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | +0.61% | -23.35% | -1.45% | 454M | ||
| +0.09% | +2.96% | +33.26% | +52.90% | 94.64B | ||
| -0.63% | +1.29% | +29.55% | +61.76% | 73.33B | ||
| -1.41% | +2.51% | +49.43% | +82.72% | 33.01B | ||
| +1.22% | +1.93% | +20.45% | +26.22% | 26.19B | ||
| +0.24% | +6.19% | +0.45% | -11.88% | 13.85B | ||
| -0.51% | +3.14% | +19.54% | +2.37% | 13.53B | ||
| -1.03% | +3.13% | -4.93% | -18.69% | 8.39B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -0.81% | +6.34% | +4.52% | -11.41% | 3.79B | ||
| -0.91% | -7.41% | -4.06% | +27.25% | 3.55B | ||
| +4.02% | +27.80% | +15.84% | -8.57% | 2.46B | ||
| -1.28% | +4.15% | -8.85% | -18.12% | 1.99B | ||
| -1.25% | +13.63% | -18.28% | -32.28% | 1.3B | ||
| +1.09% | +2.43% | +5.21% | +20.65% | 1.27B | ||
| +0.79% | -4.37% | +21.53% | +108.64% | 1.23B | ||
| Average | -0.13% | +3.62% | +8.77% | +17.51% | ||
| Weighted average by Cap. | -0.22% | +2.59% | +27.01% | +44.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.35% | ||
| 2023 | +16.42% | ||
| 2022 | -14.05% | ||
| 2021 | +5.47% | ||
| 2020 | -11.44% | ||
| 2019 | -3.03% | ||
| 2018 | +24.40% |
- Stock Market
- Equities
- 002933 Stock
- Quotes Beijing Emerging Eastern Aviation Equipment Co., Ltd.