Quotes Beijing Electronic Zone High-tech Group Co., Ltd.
Equities
600658
CNE000000974
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.81 CNY | +0.79% | +0.26% | -14.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-29 | 2024-04-30 | 2024-05-06 | |
---|---|---|---|
Last | 3.8 ¥ | 3.78 ¥ | 3.81 ¥ |
Volume | 15 677 810 | 16 335 400 | 10 889 130 |
Change | +∞% | -0.53% | +0.79% |
Opening | 3.53 | 3.82 | 3.88 |
High | 3.83 | 3.88 | 3.95 |
Low | 3.50 | 3.74 | 3.80 |
Performance
1 day | +0.79% | ||
1 week | +0.26% | ||
Current month | +0.79% | ||
1 month | -4.75% | ||
3 months | +19.06% | ||
6 months | -16.63% | ||
Current year | -14.77% | ||
1 year | -35.20% | ||
3 years | -9.93% | ||
5 years | -30.22% | ||
10 years | -45.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.79% | +0.26% | -14.77% | -35.20% | 591M | ||
0.00% | +1.18% | -5.02% | +20.16% | 3.24B | ||
-1.07% | +1.01% | -8.73% | -9.05% | 2.43B | ||
-0.58% | -1.16% | -11.44% | -1.26% | 1.72B | ||
-0.49% | +0.49% | -20.65% | -46.41% | 1.62B | ||
+0.22% | +2.70% | +8.31% | +6.54% | 1.01B | ||
+0.77% | -10.53% | +3.71% | +1.56% | 902M | ||
0.00% | -1.23% | -4.76% | -31.62% | 694M | ||
0.00% | 0.00% | 0.00% | 0.00% | 462M | ||
+1.58% | +4.82% | -17.80% | -43.22% | 395M | ||
-0.25% | -2.17% | -5.81% | +52.83% | 333M | ||
+3.30% | +0.43% | -18.12% | -12.48% | 308M | ||
+11.57% | -1.82% | -5.82% | +56.02% | 292M | ||
-2.17% | +0.28% | +12.50% | +26.32% | 277M | ||
-4.76% | -2.44% | +18.69% | +25.00% | 274M | ||
-1.18% | 0.00% | +6.10% | +125.71% | 270M | ||
Average | +0.33% | +1.07% | -3.97% | +8.43% | ||
Weighted average by Cap. | -0.54% | +0.79% | -6.54% | -0.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.77% | ||
2023 | +14.62% | ||
2022 | -5.34% | ||
2021 | -23.84% | ||
2020 | +2.46% | ||
2019 | -13.58% | ||
2018 | -22.94% | ||
2017 | -15.97% | ||
2016 | -5.44% | ||
2015 | +19.20% | ||
2014 | -0.17% | ||
2013 | +53.06% | ||
2012 | +19.10% | ||
2011 | -39.70% | ||
2010 | -11.07% | ||
2009 | -6.90% |
- Stock Market
- Equities
- 600658 Stock
- Quotes Beijing Electronic Zone High-tech Group Co., Ltd.