BEIJING EGOVA CO,. LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.3 CNY | +0.92% |
|
-2.30% | -13.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 15.66 ¥ | 15.77 ¥ | 15.68 ¥ | 15.16 ¥ | 15.3 ¥ | 15.3 ¥ |
| Volume | 22 182 330 | 17 335 460 | 15 058 980 | 16 083 890 | 12 167 040 | 12 167 040 |
| Change | -1.45% | +0.70% | -0.57% | -3.32% | +0.92% | +0.92% |
| Opening | 16.17 | 15.98 | 15.67 | 15.61 | 15.08 | 15.08 |
| High | 16.17 | 15.98 | 15.91 | 15.61 | 15.36 | 15.36 |
| Low | 15.53 | 15.61 | 15.60 | 15.11 | 15.07 | 15.07 |
Performance
| 1 day | +0.92% | ||
| 1 week | -2.30% | ||
| Current month | -2.30% | ||
| 1 month | -5.61% | ||
| 3 months | +16.70% | ||
| 6 months | -15.52% | ||
| Current year | -13.07% | ||
| 1 year | -40.12% | ||
| 3 years | +78.95% | ||
| 5 years | +63.49% | ||
| 10 years | +41.56% |
Volumes
marketsDaily volume
12 167 040
Avg. Volume 20 sessions
22 257 089
Avg. Volume 20 sessions CNY
340 533 461.70
Avg. Volume 20 sessions USD
47 170 014.05
Record volume 1
204 707 999
Record volume 2
161 408 039
Record volume 3
161 176 199
Capital turnover ratio
0.04
Float rotation
0.14
Basic data
Capitalization (CNY)
9 396 150 139
Capitalization (USD)
1 301 535 925
Net sales (CNY)
1 213 117 380
Net sales (USD)
168 038 593
Number of employees
6 157
Sales / Employee (CNY)
197 031
Sales / Employee (USD)
27 292
Free-Float
25.26 %
Free-Float capitalization (CNY)
2 376 409 952
Free-Float capitalization (USD)
329 175 554
Average Daily Capital Traded
3.62%
Highs and lows
1 week
15.07
15.98
1 month
13.1016.20
Current year
10.4018.02
1 year
10.4025.38
3 years
8.4427.50
5 years
7.5827.50
10 years
7.5858.49
Indicators
Moving average 5 days
15.51
Moving average 20 days
14.95
Moving average 50 days
15.30
Moving average 100 days
15.55
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
50.62
RSI 14 days
50.41
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -2.30% | -13.07% | -40.12% | 1.3B | ||
| -0.49% | +1.49% | +10.66% | +21.35% | 323B | ||
| +0.75% | +5.48% | +27.46% | +45.01% | 220B | ||
| -0.11% | +3.30% | +1.73% | +62.82% | 148B | ||
| +0.25% | +8.06% | +16.59% | +45.10% | 59B | ||
| +1.21% | +8.62% | +8.75% | +71.70% | 30.92B | ||
| -0.17% | -0.31% | +1.47% | +31.56% | 30.04B | ||
| +2.50% | +11.12% | +98.70% | +313.60% | 21.87B | ||
| -1.09% | +8.05% | +27.32% | +40.81% | 21.1B | ||
| +0.71% | +3.92% | +2.86% | +50.19% | 14.94B | ||
| +1.85% | +16.77% | +49.51% | +40.29% | 14.84B | ||
| +0.57% | -5.48% | +6.77% | +20.11% | 13.81B | ||
| +4.49% | +1.34% | -10.16% | +15.23% | 12.53B | ||
| +0.07% | -2.43% | -3.57% | +15.98% | 11.77B | ||
| +0.05% | -2.44% | -17.97% | -10.73% | 11.22B | ||
| -0.82% | +5.44% | +7.48% | +26.50% | 10.56B | ||
| Average | +0.64% | +4.08% | +13.41% | +46.84% | ||
| Weighted average by Cap. | +0.13% | +4.04% | +15.17% | +44.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.07% | ||
| 2023 | +20.48% | ||
| 2022 | -2.61% | ||
| 2021 | +53.98% | ||
| 2020 | +2.63% | ||
| 2019 | +4.50% | ||
| 2018 | -32.63% | ||
| 2017 | -13.20% | ||
| 2016 | -40.54% | ||
| 2015 | +147.53% | ||
| 2014 | +1.32% | ||
| 2013 | +88.76% | ||
| 2012 | +33.04% | ||
| 2011 | -37.08% | ||
| 2010 | -21.47% |
- Stock Market
- Equities
- 300075 Stock
- Quotes Beijing eGOVA Co,. Ltd