BEIJING E-HUALU INFORMATION TECHNOLOGY CO., LTD. Quotes Beijing E-Hualu Information Technology Co., Ltd.
Equities
300212
CNE1000012M0
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.25 CNY | -2.64% |
|
-0.69% | -35.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 19.72 ¥ | 19.8 ¥ | 20.38 ¥ | 20.8 ¥ | 20.25 ¥ |
| Volume | 11 349 220 | 10 908 020 | 14 123 710 | 16 556 920 | 12 590 950 |
| Change | -3.29% | +0.41% | +2.93% | +2.06% | -2.64% |
| Opening | 20.08 | 19.79 | 19.90 | 20.40 | 20.68 |
| High | 20.26 | 20.14 | 20.38 | 21.31 | 20.96 |
| Low | 19.72 | 19.71 | 19.63 | 20.21 | 20.15 |
Performance
| 1 day | -2.64% | ||
| 1 week | -0.69% | ||
| Current month | -8.12% | ||
| 1 month | -1.46% | ||
| 3 months | -13.83% | ||
| 6 months | -42.18% | ||
| Current year | -35.61% | ||
| 1 year | -35.73% | ||
| 3 years | -18.48% | ||
| 5 years | +0.55% | ||
| 10 years | +14.17% |
Volumes
marketsDaily volume
12 590 950
Avg. Volume 20 sessions
14 569 481
Avg. Volume 20 sessions CNY
295 031 990.25
Avg. Volume 20 sessions USD
40 756 014.17
Record volume 1
117 717 800
Record volume 2
111 409 000
Record volume 3
109 968 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
14 585 841 792
Capitalization (USD)
2 014 902 771
Net sales (CNY)
764 971 580
Net sales (USD)
105 673 939
Number of employees
1 088
Sales / Employee (CNY)
703 099
Sales / Employee (USD)
97 127
Free-Float
60.78 %
Free-Float capitalization (CNY)
8 907 260 079
Free-Float capitalization (USD)
1 230 457 815
Average Daily Capital Traded
2.02%
Highs and lows
1 week
19.63
21.31
1 month
19.4522.85
Current year
18.0231.31
1 year
18.0242.39
3 years
11.9148.40
5 years
11.9151.08
10 years
11.9152.55
Indicators
Moving average 5 days
20.19
Moving average 20 days
20.86
Moving average 50 days
23.40
Moving average 100 days
24.84
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+15.56%
Price spread / (MMA100)
+22.67%
STIM
RSI 9 days
43.11
RSI 14 days
42.20
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | -0.69% | -35.61% | -35.73% | 2.01B | ||
| -0.67% | -1.08% | -13.47% | +4.74% | 191B | ||
| +0.29% | -1.30% | +0.97% | +16.11% | 166B | ||
| +2.09% | +3.65% | +6.07% | +36.31% | 159B | ||
| +0.14% | +2.70% | +8.23% | +16.63% | 103B | ||
| +0.16% | +6.00% | +36.82% | +141.38% | 84.49B | ||
| -0.32% | -0.23% | +11.06% | +38.44% | 82.27B | ||
| +1.33% | +2.37% | -5.79% | +12.44% | 71.3B | ||
| -1.26% | +1.09% | -18.24% | -7.98% | 54.34B | ||
| +0.08% | +0.75% | -8.40% | +19.92% | 43.63B | ||
| -1.19% | -0.91% | +9.72% | +25.36% | 38.98B | ||
| -1.52% | +2.93% | -0.39% | +35.85% | 34.88B | ||
| -1.14% | +1.49% | -8.92% | +9.17% | 34.2B | ||
| -0.24% | +1.95% | +1.60% | -2.86% | 31.22B | ||
| +0.16% | +0.80% | -2.11% | +16.71% | 28.89B | ||
| -0.56% | -0.36% | +9.12% | +26.24% | 27.5B | ||
| Average | -0.24% | +1.56% | -0.58% | +22.04% | ||
| Weighted average by Cap. | +0.17% | +1.17% | +1.63% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.61% | ||
| 2023 | +54.09% | ||
| 2022 | -42.26% | ||
| 2021 | +15.33% | ||
| 2020 | +9.99% | ||
| 2019 | +93.67% | ||
| 2018 | -8.25% | ||
| 2017 | -20.29% | ||
| 2016 | -26.36% | ||
| 2015 | +67.65% | ||
| 2014 | +17.11% | ||
| 2013 | +85.54% | ||
| 2012 | +106.10% | ||
| 2011 | +6.57% |
- Stock Market
- Equities
- 300212 Stock
- Quotes Beijing E-Hualu Information Technology Co., Ltd.