BEIJING DINGHAN TECHNOLOGY GROUP CO.LTD Quotes Beijing Dinghan Technology Group Co.Ltd
Equities
300011
CNE100000GW6
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.27 CNY | -1.68% |
|
-5.05% | -33.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 5.61 ¥ | 5.53 ¥ | 5.64 ¥ | 5.36 ¥ | 5.27 ¥ | 5.27 ¥ |
| Volume | 5 404 802 | 4 646 300 | 5 143 599 | 10 060 990 | 8 668 503 | 8 668 503 |
| Change | +1.26% | -1.43% | +1.99% | -4.96% | -1.68% | -1.68% |
| Opening | 5.50 | 5.62 | 5.53 | 5.65 | 5.36 | 5.36 |
| High | 5.64 | 5.64 | 5.67 | 5.66 | 5.37 | 5.37 |
| Low | 5.50 | 5.52 | 5.52 | 5.30 | 5.16 | 5.16 |
Performance
| 1 day | -1.68% | ||
| 1 week | -5.05% | ||
| Current month | -6.56% | ||
| 1 month | -10.68% | ||
| 3 months | -12.75% | ||
| 6 months | -31.02% | ||
| Current year | -33.96% | ||
| 1 year | -25.67% | ||
| 3 years | -4.70% | ||
| 5 years | -13.89% | ||
| 10 years | -52.74% |
Volumes
marketsDaily volume
8 668 503
Avg. Volume 20 sessions
6 300 181
Avg. Volume 20 sessions CNY
33 201 953.87
Avg. Volume 20 sessions USD
4 586 650.72
Record volume 1
159 250 900
Record volume 2
113 599 400
Record volume 3
100 176 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 993 052 576
Capitalization (USD)
413 472 255
Net sales (CNY)
1 517 563 514
Net sales (USD)
209 642 294
Number of employees
1 541
Sales / Employee (CNY)
984 791
Sales / Employee (USD)
136 043
Free-Float
60.51 %
Free-Float capitalization (CNY)
1 811 033 653
Free-Float capitalization (USD)
250 183 433
Average Daily Capital Traded
1.11%
Highs and lows
1 week
5.16
5.67
1 month
5.166.15
Current year
4.328.14
1 year
4.328.28
3 years
4.3212.98
5 years
4.3212.98
10 years
4.3259.80
Indicators
Moving average 5 days
5.48
Moving average 20 days
5.66
Moving average 50 days
5.88
Moving average 100 days
6.17
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
+7.40%
Price spread / (MMA50)
+11.57%
Price spread / (MMA100)
+17.08%
STIM
RSI 9 days
29.02
RSI 14 days
34.54
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | -5.05% | -33.96% | -25.67% | 413M | ||
| -1.33% | -1.38% | +31.72% | +44.76% | 103B | ||
| -12.40% | -11.68% | +58.33% | +79.36% | 31.17B | ||
| -12.10% | -8.66% | +64.08% | +90.62% | 22.24B | ||
| -8.63% | -3.69% | +37.98% | +64.63% | 12.61B | ||
| -7.47% | -9.86% | +20.75% | +16.79% | 9.69B | ||
| +1.17% | -4.59% | +35.20% | -3.83% | 7.73B | ||
| +2.63% | -4.88% | -4.29% | -22.00% | 7.42B | ||
| +0.43% | -5.03% | +113.76% | +342.41% | 5.62B | ||
| +10.03% | +7.03% | +51.32% | +39.44% | 4.8B | ||
| -2.82% | -8.41% | +182.79% | +213.16% | 4.56B | ||
| -5.00% | +0.34% | +168.30% | +653.63% | 4.38B | ||
| +6.64% | +9.51% | +50.00% | +45.17% | 4.35B | ||
| -1.91% | -1.37% | +38.46% | +23.45% | 3.78B | ||
| +0.17% | +6.08% | +23.08% | +6.47% | 3.75B | ||
| +0.65% | -4.33% | +95.78% | +48.24% | 3.71B | ||
| Average | -2.11% | -0.14% | +58.33% | +101.04% | ||
| Weighted average by Cap. | -4.91% | +0.22% | +46.60% | +71.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.96% | ||
| 2023 | +46.69% | ||
| 2022 | -20.82% | ||
| 2021 | +1.18% | ||
| 2020 | +14.89% | ||
| 2019 | -2.31% | ||
| 2018 | -41.60% | ||
| 2017 | -50.00% | ||
| 2016 | -30.47% | ||
| 2015 | +72.75% | ||
| 2014 | +104.01% | ||
| 2013 | +105.49% | ||
| 2012 | -7.06% | ||
| 2011 | -55.35% | ||
| 2010 | +14.74% | ||
| 2009 | +1.43% |
- Stock Market
- Equities
- 300011 Stock
- Quotes Beijing Dinghan Technology Group Co.Ltd
