BEIJING DAHAO TECHNOLOGY CORP.,LTD Quotes Beijing Dahao Technology Corp.,Ltd
Equities
603025
CNE1000023H7
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.96 CNY | -0.77% |
|
-4.35% | -2.26% |
| Apr. 24 | Beijing Dahao Technology Corp.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 26 | Beijing Dahao Technology to Spin Off Subsidiary Xinghan Internet | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 12.64 ¥ | 13.55 ¥ | 13.06 ¥ | 12.96 ¥ |
| Volume | 17 714 600 | 30 237 990 | 24 530 990 | 12 301 530 |
| Change | +∞% | +7.20% | -3.62% | -0.77% |
| Opening | 12.82 | 12.80 | 13.50 | 13.06 |
| High | 13.00 | 13.90 | 13.50 | 13.10 |
| Low | 12.60 | 12.60 | 12.87 | 12.77 |
Performance
| 1 day | -0.77% | ||
| 1 week | -4.35% | ||
| 1 month | +20.22% | ||
| 3 months | +44.00% | ||
| 6 months | +6.58% | ||
| Current year | -2.26% | ||
| 1 year | +6.52% | ||
| 3 years | -33.31% | ||
| 5 years | +39.11% |
Volumes
marketsDaily volume
12 301 530
Avg. Volume 20 sessions
16 708 664
Avg. Volume 20 sessions CNY
216 544 285.44
Avg. Volume 20 sessions USD
29 906 931.26
Record volume 1
115 260 792
Record volume 2
107 988 312
Record volume 3
91 732 488
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
14 382 066 317
Capitalization (USD)
1 986 307 179
Net sales (CNY)
2 032 519 151
Net sales (USD)
280 711 220
Number of employees
1 515
Sales / Employee (CNY)
1 341 597
Sales / Employee (USD)
185 288
Free-Float
16.98 %
Free-Float capitalization (CNY)
2 441 459 830
Free-Float capitalization (USD)
337 190 017
Average Daily Capital Traded
1.51%
Highs and lows
1 week
12.77
13.50
1 month
10.5613.90
Current year
8.0013.90
1 year
8.0017.11
3 years
8.0039.99
5 years
5.7639.99
10 years
5.7639.99
Indicators
Moving average 5 days
13.01
Moving average 20 days
11.99
Moving average 50 days
11.31
Moving average 100 days
11.48
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-12.73%
Price spread / (MMA100)
-11.42%
STIM
RSI 9 days
59.55
RSI 14 days
60.50
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -4.35% | -2.26% | +6.52% | 1.99B | ||
| -0.29% | +2.40% | +9.12% | +18.24% | 34.7B | ||
| +3.42% | +1.05% | +18.62% | +44.99% | 8.18B | ||
| +0.99% | +7.83% | +4.91% | -13.27% | 7.52B | ||
| +0.92% | +1.88% | +22.43% | +37.57% | 5.56B | ||
| +0.23% | +3.38% | +38.58% | +100.33% | 4.2B | ||
| -1.27% | -.--% | -3.97% | -17.75% | 4.14B | ||
| +1.09% | -0.72% | +16.41% | +14.61% | 3.8B | ||
| +1.71% | +1.84% | -8.33% | +14.15% | 2.77B | ||
| -0.46% | +1.55% | -28.89% | -37.21% | 2.36B | ||
| -3.19% | -1.67% | -28.75% | - | 2.34B | ||
| +0.40% | -10.01% | -2.63% | +18.39% | 2.01B | ||
| +0.76% | -0.82% | -3.82% | -35.05% | 1.44B | ||
| +2.13% | +2.42% | -9.32% | -8.28% | 1.41B | ||
| -3.12% | +0.39% | -34.31% | -29.09% | 1.4B | ||
| +0.49% | +1.84% | +22.20% | -4.94% | 1.28B | ||
| Average | +0.19% | +1.71% | +0.62% | +7.28% | ||
| Weighted average by Cap. | +0.31% | +3.81% | +7.42% | +16.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.26% | ||
| 2023 | -16.25% | ||
| 2022 | -28.00% | ||
| 2021 | -3.23% | ||
| 2020 | +187.96% | ||
| 2019 | -15.07% | ||
| 2018 | -23.06% | ||
| 2017 | -24.62% | ||
| 2016 | -4.60% | ||
| 2015 | +154.42% |
- Stock Market
- Equities
- 603025 Stock
- Quotes Beijing Dahao Technology Corp.,Ltd
