End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.82 CNY | +1.69% | +0.63% | -19.13% |
May. 08 | Dabeinong Technology's Pig Sales Revenue Rises in April | MT |
Apr. 29 | Beijing Dabeinong Technology Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 4.77 ¥ | 4.82 ¥ | 4.75 ¥ | 4.74 ¥ | 4.82 ¥ |
Volume | 32 492 450 | 43 543 250 | 32 999 000 | 32 897 880 | 37 949 970 |
Change | -0.42% | +1.05% | -1.45% | -0.21% | +1.69% |
Opening | 4.76 | 4.76 | 4.81 | 4.78 | 4.73 |
High | 4.80 | 4.87 | 4.83 | 4.80 | 4.82 |
Low | 4.71 | 4.76 | 4.75 | 4.73 | 4.73 |
Performance
1 day | +1.69% | ||
1 week | +0.63% | ||
Current month | +2.77% | ||
1 month | +6.40% | ||
3 months | -8.19% | ||
6 months | -30.65% | ||
Current year | -19.13% | ||
1 year | -28.06% | ||
3 years | -44.21% | ||
5 years | -29.33% | ||
10 years | -2.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Feed
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.69% | +0.63% | -19.13% | -28.06% | 2.74B | ||
-0.11% | +0.61% | +16.63% | +5.05% | 12.02B | ||
+3.33% | +5.64% | +6.55% | -18.67% | 6.21B | ||
-1.86% | -0.47% | +4.98% | +5.50% | 5.42B | ||
0.00% | +9.76% | +14.80% | +15.38% | 5.13B | ||
-0.69% | +0.53% | +3.80% | +2.87% | 1.95B | ||
+2.33% | +6.82% | -12.27% | -6.40% | 1.29B | ||
+0.13% | +1.58% | -10.05% | -20.04% | 958M | ||
-0.27% | -0.27% | -18.43% | -10.20% | 946M | ||
-1.01% | +5.64% | +28.28% | +46.60% | 889M | ||
+0.90% | +0.90% | +3.94% | +0.22% | 855M | ||
-2.03% | +5.93% | -14.39% | -4.74% | 537M | ||
-0.38% | -11.54% | +6.11% | -2.74% | 519M | ||
+3.67% | +22.54% | -30.15% | -54.99% | 511M | ||
-0.94% | -3.23% | -23.64% | +2.94% | 443M | ||
+0.59% | -2.35% | -8.95% | -20.85% | 320M | ||
Average | +0.33% | +2.06% | -3.24% | -5.51% | ||
Weighted average by Cap. | +0.38% | +1.49% | +6.15% | -1.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.13% | ||
2023 | -33.03% | ||
2022 | -15.16% | ||
2021 | +8.59% | ||
2020 | +93.98% | ||
2019 | +55.63% | ||
2018 | -47.19% | ||
2017 | -14.65% | ||
2016 | -12.78% | ||
2015 | +36.48% | ||
2014 | -17.92% | ||
2013 | +51.31% | ||
2012 | +32.92% | ||
2011 | -19.57% | ||
2010 | -32.95% |
- Stock Market
- Equities
- 002385 Stock
- Quotes Beijing Dabeinong Technology Group Co.,Ltd.