BEIJING CUIWEI TOWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.47 CNY | -2.86% |
|
+1.49% | -29.86% |
| May. 03 | Beijing Cuiwei Tower to Apply for Financial Products of Up to 500 Million Yuan | MT |
| Apr. 29 | Beijing Cuiwei Tower Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 7.18 ¥ | 7.36 ¥ | 7.69 ¥ | 7.47 ¥ |
| Volume | 9 663 658 | 11 828 800 | 11 409 790 | 13 288 900 |
| Change | +∞% | +2.51% | +4.48% | -2.86% |
| Opening | 7.25 | 7.19 | 7.38 | 7.58 |
| High | 7.33 | 7.37 | 7.70 | 7.68 |
| Low | 7.15 | 7.14 | 7.38 | 7.34 |
Performance
| 1 day | -2.86% | ||
| 1 week | +1.49% | ||
| 1 month | -7.89% | ||
| 3 months | +1.63% | ||
| 6 months | -42.41% | ||
| Current year | -29.86% | ||
| 1 year | -32.28% | ||
| 3 years | +9.21% | ||
| 5 years | +18.20% | ||
| 10 years | -9.45% |
Volumes
marketsDaily volume
13 288 900
Avg. Volume 20 sessions
11 974 209
Avg. Volume 20 sessions CNY
89 447 341.23
Avg. Volume 20 sessions USD
12 353 572.30
Record volume 1
155 518 100
Record volume 2
151 324 500
Record volume 3
149 794 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 706 819 586
Capitalization (USD)
788 168 853
Net sales (CNY)
3 660 331 126
Net sales (USD)
505 528 332
Number of employees
2 415
Sales / Employee (CNY)
1 515 665
Sales / Employee (USD)
209 329
Free-Float
45.25 %
Free-Float capitalization (CNY)
2 701 091 158
Free-Float capitalization (USD)
373 047 700
Average Daily Capital Traded
1.57%
Highs and lows
1 week
7.34
7.70
1 month
6.518.18
Current year
6.0210.75
1 year
6.0216.93
3 years
6.0230.50
5 years
5.3030.50
10 years
5.3030.50
Indicators
Moving average 5 days
7.40
Moving average 20 days
7.46
Moving average 50 days
8.06
Moving average 100 days
8.93
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+7.90%
Price spread / (MMA100)
+19.54%
STIM
RSI 9 days
50.98
RSI 14 days
47.32
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | +1.49% | -29.86% | -32.28% | 788M | ||
| +0.03% | -4.28% | +12.33% | +26.69% | 87.31B | ||
| -1.18% | -6.73% | -10.19% | +14.96% | 42.87B | ||
| +0.75% | -10.60% | -12.31% | +9.75% | 28.43B | ||
| +0.12% | -1.48% | +5.90% | +33.85% | 21.51B | ||
| +3.03% | +1.36% | -15.85% | -22.09% | 12.22B | ||
| -0.06% | -0.25% | -9.95% | +47.93% | 10.12B | ||
| +0.25% | -2.44% | +8.61% | +24.70% | 8.85B | ||
| +0.32% | +1.79% | -24.60% | -22.66% | 7.89B | ||
| +2.95% | +6.17% | +8.62% | +4.04% | 5.06B | ||
| +2.85% | -0.74% | +12.16% | +11.32% | 4.52B | ||
| +0.14% | +0.02% | +27.00% | -17.53% | 4.51B | ||
| +1.50% | -0.77% | -19.45% | +5.56% | 4.12B | ||
| +1.75% | +1.03% | +2.73% | +26.83% | 4.05B | ||
| +1.77% | +0.52% | -20.12% | +0.97% | 3.71B | ||
| -0.94% | +1.03% | -26.01% | -32.12% | 3.6B | ||
| Average | +0.65% | -0.87% | -5.69% | +5.00% | ||
| Weighted average by Cap. | +0.24% | -3.83% | -0.14% | +16.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.86% | ||
| 2023 | -24.95% | ||
| 2022 | +74.11% | ||
| 2021 | +12.57% | ||
| 2020 | +6.00% | ||
| 2019 | +15.76% | ||
| 2018 | -22.77% | ||
| 2017 | -27.24% | ||
| 2016 | -4.28% | ||
| 2015 | +1.95% | ||
| 2014 | +21.31% | ||
| 2013 | +6.10% | ||
| 2012 | -40.63% |
- Stock Market
- Equities
- 603123 Stock
- Quotes Beijing Cuiwei Tower Co., Ltd.
