BEIJING CTJ INFORMATION TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.33 CNY | -0.30% |
|
-7.30% | -30.25% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 31.299998 ¥ | 30.799998 ¥ | 30.42 ¥ | 30.42 ¥ | 30.33 ¥ | 30.33 ¥ |
| Volume | 6 617 479 | 5 018 359 | 4 423 863 | 3 298 789 | 2 889 200 | 2 889 200 |
| Change | -3.00% | -1.60% | -1.23% | 0.00% | -0.30% | -0.30% |
| Opening | 32.10 | 31.09 | 30.32 | 30.40 | 30.13 | 30.13 |
| High | 32.22 | 31.44 | 30.69 | 30.80 | 30.85 | 30.85 |
| Low | 31.06 | 30.69 | 29.61 | 30.03 | 29.16 | 29.16 |
Performance
| 1 day | -0.30% | ||
| 1 week | -7.30% | ||
| Current month | -7.30% | ||
| 1 month | -4.47% | ||
| 3 months | -14.47% | ||
| 6 months | -8.23% | ||
| Current year | -30.25% | ||
| 1 year | -28.75% |
Volumes
marketsDaily volume
2 889 200
Avg. Volume 20 sessions
4 342 808
Avg. Volume 20 sessions CNY
131 717 366.64
Avg. Volume 20 sessions USD
18 211 901.70
Record volume 1
57 730 609
Record volume 2
44 210 704
Record volume 3
39 633 815
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
10 654 861 577
Capitalization (USD)
1 473 194 436
Net sales (CNY)
1 207 817 340
Net sales (USD)
166 998 865
Number of employees
1 556
Sales / Employee (CNY)
776 232
Sales / Employee (USD)
107 326
Free-Float
28.08 %
Free-Float capitalization (CNY)
2 991 727 981
Free-Float capitalization (USD)
413 651 269
Average Daily Capital Traded
1.24%
Highs and lows
1 week
29.16
32.22
1 month
29.1633.72
Current year
25.8843.78
1 year
25.8851.94
3 years
13.3353.32
5 years
13.3353.32
10 years
13.3353.32
Indicators
Moving average 5 days
30.65
Moving average 20 days
31.81
Moving average 50 days
34.46
Moving average 100 days
36.24
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+13.62%
Price spread / (MMA100)
+19.49%
STIM
RSI 9 days
31.63
RSI 14 days
36.03
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -7.30% | -30.25% | -28.75% | 1.47B | ||
| -0.14% | +0.13% | +10.11% | +33.80% | 3,082B | ||
| +0.03% | +2.01% | +8.08% | +49.08% | 84.92B | ||
| -0.87% | -0.09% | +4.62% | +40.85% | 78.23B | ||
| -0.52% | +2.21% | -14.19% | +3.26% | 54.06B | ||
| +1.51% | +0.31% | -23.34% | +25.44% | 46.79B | ||
| +1.48% | -17.14% | +21.67% | +119.43% | 45.87B | ||
| +0.80% | -3.83% | +22.10% | +37.32% | 42.68B | ||
| -1.32% | -3.24% | +58.00% | -27.34% | 37.28B | ||
| -1.09% | -2.81% | -10.43% | +15.27% | 24.89B | ||
| +0.48% | +3.49% | +20.82% | +99.16% | 21.93B | ||
| -0.80% | +0.91% | +14.89% | +22.00% | 20.58B | ||
| -0.87% | -22.11% | -31.67% | -19.84% | 20.13B | ||
| +1.73% | +1.95% | -12.36% | -4.55% | 19.24B | ||
| +0.33% | -5.65% | -7.50% | -29.57% | 18.63B | ||
| -0.97% | +2.61% | +5.29% | +19.88% | 17.58B | ||
| Average | -0.04% | -1.17% | +2.24% | +22.22% | ||
| Weighted average by Cap. | -0.12% | +1.61% | +9.40% | +33.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.25% | ||
| 2023 | +32.36% | ||
| 2022 | +99.59% |
- Stock Market
- Equities
- 301153 Stock
- Quotes Beijing CTJ Information Technology Co., Ltd.