BEIJING CREATIVE DISTRIBUTION AUTOMATION CO., LTD. Quotes Beijing Creative Distribution Automation Co., Ltd.
Equities
002350
CNE100000L06
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 CNY | +1.73% |
|
-0.38% | -21.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 5.25 ¥ | 5.3 ¥ | 5.27 ¥ | 5.21 ¥ | 5.3 ¥ |
| Volume | 9 527 200 | 6 913 647 | 6 414 557 | 4 787 720 | 10 649 320 |
| Change | -1.32% | +0.95% | -0.57% | -1.14% | +1.73% |
| Opening | 5.31 | 5.24 | 5.28 | 5.27 | 5.24 |
| High | 5.37 | 5.35 | 5.38 | 5.32 | 5.49 |
| Low | 5.22 | 5.21 | 5.24 | 5.16 | 5.21 |
Performance
| 1 day | +1.73% | ||
| 1 week | -0.38% | ||
| Current month | +6.00% | ||
| 1 month | +16.74% | ||
| 3 months | +17.26% | ||
| 6 months | -17.70% | ||
| Current year | -21.48% | ||
| 1 year | -30.90% | ||
| 3 years | +6.00% | ||
| 5 years | -6.87% | ||
| 10 years | +0.11% |
Volumes
marketsDaily volume
10 649 320
Avg. Volume 20 sessions
8 262 774
Avg. Volume 20 sessions CNY
43 792 702.20
Avg. Volume 20 sessions USD
6 045 451.16
Record volume 1
150 624 000
Record volume 2
148 826 100
Record volume 3
122 764 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 805 790 506
Capitalization (USD)
387 330 962
Net sales (CNY)
1 953 005 333
Net sales (USD)
269 606 527
Number of employees
1 500
Sales / Employee (CNY)
1 302 004
Sales / Employee (USD)
179 738
Free-Float
55.55 %
Free-Float capitalization (CNY)
1 597 363 852
Free-Float capitalization (USD)
220 511 288
Average Daily Capital Traded
1.56%
Highs and lows
1 week
5.16
5.49
1 month
4.555.68
Current year
3.566.84
1 year
3.567.69
3 years
3.5612.30
5 years
3.5612.30
10 years
3.5619.07
Indicators
Moving average 5 days
5.27
Moving average 20 days
5.08
Moving average 50 days
5.23
Moving average 100 days
5.44
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
57.58
RSI 14 days
55.03
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | -0.38% | -21.48% | -30.90% | 387M | ||
| +2.96% | +1.91% | +8.26% | -17.04% | 10.36B | ||
| -4.59% | -3.83% | +96.31% | +162.32% | 5.26B | ||
| -0.21% | -2.22% | +1.68% | -14.61% | 3.83B | ||
| -2.24% | -5.67% | +56.13% | +72.81% | 3.5B | ||
| -1.85% | -6.90% | +68.17% | +102.99% | 3.28B | ||
| +3.61% | +5.93% | +15.59% | +113.73% | 3.26B | ||
| -2.94% | -3.59% | +12.06% | +27.88% | 2.66B | ||
| -1.07% | -2.87% | +17.16% | +16.58% | 1.91B | ||
| +1.01% | -1.18% | -10.54% | - | 1.85B | ||
| -0.86% | -10.62% | +33.57% | - | 1.63B | ||
| -3.86% | -9.19% | +35.69% | +36.33% | 1.09B | ||
| -0.24% | -2.53% | -13.32% | -19.27% | 1.08B | ||
| -3.97% | -10.22% | -19.20% | +67.71% | 930M | ||
| -0.63% | +1.94% | +85.88% | +217.27% | 869M | ||
| -6.20% | -11.54% | +8.05% | -14.82% | 765M | ||
| Average | -1.20% | -3.00% | +23.38% | +51.50% | ||
| Weighted average by Cap. | -0.43% | -2.03% | +29.27% | +49.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.48% | ||
| 2023 | +1.35% | ||
| 2022 | -22.83% | ||
| 2021 | +38.08% | ||
| 2020 | +22.77% | ||
| 2019 | -7.89% | ||
| 2018 | -39.74% | ||
| 2017 | -17.65% | ||
| 2016 | +2.46% | ||
| 2015 | +65.82% | ||
| 2014 | +29.60% | ||
| 2013 | -9.47% | ||
| 2012 | -5.61% | ||
| 2011 | -16.91% | ||
| 2010 | -19.35% |
- Stock Market
- Equities
- 002350 Stock
- Quotes Beijing Creative Distribution Automation Co., Ltd.
