BEIJING COMPASS TECHNOLOGY DEVELOPMENT CO., LTD. Quotes Beijing Compass Technology Development Co., Ltd.
Equities
300803
CNE000001QQ6
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.63 CNY | +0.97% |
|
-1.11% | -25.94% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 45.16 ¥ | 42.69 ¥ | 42.77 ¥ | 44.2 ¥ | 44.63 ¥ |
| Volume | 7 266 492 | 11 173 360 | 8 009 588 | 8 500 843 | 8 896 558 |
| Change | +0.07% | -5.47% | +0.19% | +3.34% | +0.97% |
| Opening | 44.93 | 45.60 | 43.18 | 42.52 | 44.00 |
| High | 45.33 | 45.83 | 43.95 | 44.33 | 45.98 |
| Low | 44.25 | 42.60 | 42.30 | 42.08 | 43.81 |
Performance
| 1 day | +0.97% | ||
| 1 week | -1.11% | ||
| Current month | -5.54% | ||
| 1 month | +10.28% | ||
| 3 months | +2.06% | ||
| 6 months | -26.70% | ||
| Current year | -25.94% | ||
| 1 year | -10.45% | ||
| 3 years | +33.94% |
Volumes
marketsDaily volume
8 896 558
Avg. Volume 20 sessions
12 183 566
Avg. Volume 20 sessions CNY
543 752 550.58
Avg. Volume 20 sessions USD
75 124 852.39
Record volume 1
79 103 430
Record volume 2
68 358 880
Record volume 3
56 114 700
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
18 261 271 048
Capitalization (USD)
2 522 977 208
Net sales (CNY)
986 924 890
Net sales (USD)
136 353 543
Number of employees
2 336
Sales / Employee (CNY)
422 485
Sales / Employee (USD)
58 371
Free-Float
51.72 %
Free-Float capitalization (CNY)
9 445 595 520
Free-Float capitalization (USD)
1 305 003 477
Average Daily Capital Traded
2.98%
Highs and lows
1 week
42.08
45.98
1 month
40.0449.06
Current year
35.6661.00
1 year
35.6687.43
3 years
31.0087.43
5 years
7.5087.43
10 years
7.5087.43
Indicators
Moving average 5 days
43.89
Moving average 20 days
44.08
Moving average 50 days
45.03
Moving average 100 days
47.33
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+6.05%
STIM
RSI 9 days
52.08
RSI 14 days
51.19
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | -1.11% | -25.94% | -10.45% | 2.52B | ||
| +1.36% | +6.85% | +7.22% | +50.25% | 188B | ||
| -0.82% | +2.60% | +29.38% | +36.73% | 43.23B | ||
| -1.01% | -2.19% | +5.73% | -19.21% | 42.02B | ||
| -2.21% | +8.41% | +43.93% | +106.43% | 10.84B | ||
| -2.36% | +3.19% | -32.78% | +140.04% | 10.21B | ||
| +2.11% | +2.77% | -21.36% | -33.46% | 9.17B | ||
| +2.62% | +9.19% | +71.28% | +116.14% | 7.31B | ||
| +1.50% | -10.81% | -17.64% | +11.15% | 4.59B | ||
| -0.56% | +2.28% | +21.86% | +53.27% | 3.93B | ||
| -2.12% | -3.96% | -26.45% | -71.94% | 3.62B | ||
| -2.32% | -5.48% | -31.74% | -41.17% | 3.33B | ||
| -1.78% | -1.43% | -20.77% | +23.44% | 2.87B | ||
| -0.98% | +0.38% | +4.14% | +87.79% | 2.31B | ||
| -0.62% | +0.44% | -18.20% | -10.19% | 2.25B | ||
| +0.59% | -4.45% | -4.82% | +13.42% | 2.17B | ||
| Average | -0.23% | +0.62% | -1.01% | +28.27% | ||
| Weighted average by Cap. | +0.51% | +3.20% | +8.78% | +39.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.94% | ||
| 2023 | +31.80% | ||
| 2022 | +15.54% | ||
| 2021 | +21.38% | ||
| 2020 | -13.94% | ||
| 2019 | +320.89% |
- Stock Market
- Equities
- 300803 Stock
- Quotes Beijing Compass Technology Development Co., Ltd.