BEIJING CERTIFICATE AUTHORITY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.77 CNY | -1.93% |
|
-4.86% | -23.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 20.59 ¥ | 20.71 ¥ | 20.07 ¥ | 20.16 ¥ | 19.77 ¥ |
| Volume | 2 701 713 | 1 782 413 | 1 552 237 | 1 323 200 | 1 705 550 |
| Change | +∞% | +0.58% | -3.09% | +0.45% | -1.93% |
| Opening | 20.85 | 20.62 | 20.71 | 20.35 | 20.20 |
| High | 21.37 | 20.79 | 20.71 | 20.35 | 20.34 |
| Low | 20.50 | 20.41 | 20.02 | 20.03 | 19.62 |
Performance
| 1 day | -1.93% | ||
| 1 week | -4.86% | ||
| Current month | -4.86% | ||
| 1 month | -4.86% | ||
| 3 months | -1.64% | ||
| 6 months | -29.79% | ||
| Current year | -23.55% | ||
| 1 year | -39.21% | ||
| 3 years | -25.64% | ||
| 5 years | +21.90% |
Volumes
marketsDaily volume
1 705 550
Avg. Volume 20 sessions
2 463 611
Avg. Volume 20 sessions CNY
48 705 589.47
Avg. Volume 20 sessions USD
6 741 925.11
Record volume 1
41 367 659
Record volume 2
40 991 804
Record volume 3
40 491 119
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 337 002 521
Capitalization (USD)
738 758 563
Net sales (CNY)
972 471 946
Net sales (USD)
134 611 512
Number of employees
1 536
Sales / Employee (CNY)
633 120
Sales / Employee (USD)
87 638
Free-Float
36.15 %
Free-Float capitalization (CNY)
1 929 165 550
Free-Float capitalization (USD)
267 038 954
Average Daily Capital Traded
0.91%
Highs and lows
1 week
19.62
21.37
1 month
17.5921.37
Current year
15.8725.90
1 year
15.8734.54
3 years
15.8740.93
5 years
13.8545.39
10 years
4.7345.39
Indicators
Moving average 5 days
20.26
Moving average 20 days
19.62
Moving average 50 days
21.25
Moving average 100 days
22.36
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
+7.49%
Price spread / (MMA100)
+13.10%
STIM
RSI 9 days
45.32
RSI 14 days
45.58
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -4.86% | -23.55% | -39.21% | 739M | ||
| +0.33% | +3.02% | +7.14% | +19.46% | 425B | ||
| -1.61% | -3.87% | -30.04% | -38.11% | 3.19B | ||
| -2.00% | -5.46% | -39.78% | -45.00% | 960M | ||
| +0.67% | -2.79% | -4.63% | -10.12% | 909M | ||
| -4.40% | -4.88% | +102.93% | +16.90% | 278M | ||
| -4.87% | -5.45% | +6.42% | -1.62% | 270M | ||
| -0.25% | -1.01% | -1.67% | -1.01% | 229M | ||
| +4.08% | -1.65% | -37.55% | +22.43% | 205M | ||
| -3.01% | +0.78% | +23.94% | +47.09% | 159M | ||
| -0.23% | +0.16% | -7.83% | +25.91% | 153M | ||
| +2.26% | +0.89% | +4.87% | -9.05% | 148M | ||
| -5.31% | -6.96% | -27.65% | -17.69% | 145M | ||
| -1.47% | -0.30% | -0.74% | +12.58% | 124M | ||
| -0.44% | +3.25% | -6.75% | +9.09% | 124M | ||
| +0.29% | -1.15% | -10.65% | -12.91% | 117M | ||
| Average | -1.12% | -1.83% | -2.85% | -1.33% | ||
| Weighted average by Cap. | +0.30% | +2.91% | +6.70% | +18.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.55% | ||
| 2023 | +7.17% | ||
| 2022 | -10.63% | ||
| 2021 | +2.40% | ||
| 2020 | +1.75% | ||
| 2019 | +156.40% | ||
| 2018 | -24.20% | ||
| 2017 | +45.68% | ||
| 2016 | +61.05% |
- Stock Market
- Equities
- 300579 Stock
- Quotes BEIJING CERTIFICATE AUTHORITY Co.,Ltd.
