BEIJING CENTERGATE TECHNOLOGIES (HOLDING) CO., LTD. Quotes Beijing Centergate Technologies (holding) Co., Ltd.
Equities
000931
CNE000001030
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.52 CNY | +1.80% |
|
+1.35% | -23.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.36 ¥ | 4.45 ¥ | 4.4 ¥ | 4.44 ¥ | 4.52 ¥ |
| Volume | 7 978 064 | 8 388 564 | 5 483 117 | 7 945 172 | 7 720 128 |
| Change | -2.24% | +2.06% | -1.12% | +0.91% | +1.80% |
| Opening | 4.46 | 4.36 | 4.42 | 4.43 | 4.44 |
| High | 4.46 | 4.49 | 4.48 | 4.51 | 4.52 |
| Low | 4.33 | 4.35 | 4.37 | 4.42 | 4.42 |
Performance
| 1 day | +1.80% | ||
| 1 week | +1.35% | ||
| Current month | +4.39% | ||
| 1 month | +15.01% | ||
| 3 months | +23.84% | ||
| 6 months | -27.68% | ||
| Current year | -23.00% | ||
| 1 year | -22.34% | ||
| 3 years | -37.22% | ||
| 5 years | -46.95% | ||
| 10 years | -11.37% |
Volumes
marketsDaily volume
7 720 128
Avg. Volume 20 sessions
9 147 931
Avg. Volume 20 sessions CNY
41 348 648.12
Avg. Volume 20 sessions USD
5 724 678.98
Record volume 1
143 097 100
Record volume 2
131 400 200
Record volume 3
115 944 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 404 594 147
Capitalization (USD)
471 362 655
Net sales (CNY)
2 276 603 345
Net sales (USD)
315 193 457
Number of employees
2 434
Sales / Employee (CNY)
935 334
Sales / Employee (USD)
129 496
Free-Float
65.43 %
Free-Float capitalization (CNY)
2 227 509 394
Free-Float capitalization (USD)
308 396 448
Average Daily Capital Traded
1.21%
Highs and lows
1 week
4.33
4.52
1 month
3.794.55
Current year
3.276.03
1 year
3.276.52
3 years
3.279.39
5 years
3.2712.36
10 years
3.2720.01
Indicators
Moving average 5 days
4.43
Moving average 20 days
4.26
Moving average 50 days
4.39
Moving average 100 days
4.77
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
62.62
RSI 14 days
57.67
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.80% | +1.35% | -23.00% | -22.34% | 471M | ||
| -0.15% | +1.32% | +32.09% | +75.84% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.42% | 372B | ||
| +0.24% | +0.87% | +20.34% | +15.08% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.02% | 294B | ||
| -0.46% | -2.10% | +14.25% | +1.10% | 239B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.35% | 168B | ||
| -0.97% | +2.25% | -0.52% | -21.49% | 162B | ||
| -1.19% | -5.47% | -0.66% | -10.70% | 121B | ||
| -0.48% | -1.36% | +22.40% | +24.67% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.01% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -13.41% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +13.81% | 68.21B | ||
| Average | +0.05% | +1.02% | +8.00% | +7.86% | ||
| Weighted average by Cap. | -0.10% | +1.13% | +15.13% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.00% | ||
| 2023 | -4.55% | ||
| 2022 | -19.82% | ||
| 2021 | +11.32% | ||
| 2020 | -29.77% | ||
| 2019 | +41.76% | ||
| 2018 | +0.87% | ||
| 2017 | -19.01% | ||
| 2016 | -33.31% | ||
| 2015 | +52.46% | ||
| 2014 | +43.62% | ||
| 2013 | +3.76% | ||
| 2012 | +13.16% | ||
| 2011 | -25.71% | ||
| 2010 | +1.22% | ||
| 2009 | +108.57% | ||
| 2008 | -78.66% | ||
| 2007 | +206.86% | ||
| 2006 | +99.59% | ||
| 2005 | -23.00% | ||
| 2004 | -39.81% | ||
| 2003 | -45.89% | ||
| 2002 | -24.21% | ||
| 2001 | -37.81% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- 000931 Stock
- Quotes Beijing Centergate Technologies (holding) Co., Ltd.