BEIJING CAPITAL JIAYE PROPERTY SERVICES CO., LIMITED Quotes Beijing Capital Jiaye Property Services Co., Limited
Equities
2210
CNE100004SN2
Real Estate Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 HKD | 0.00% |
|
-4.65% | +6.22% |
| May. 01 | Beijing Capital Jiaye's Profit Inches Down in 2023 | MT |
| Apr. 21 | Beijing Capital Jiaye Property Services Co., Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 4.3 $ | 3.97 $ | 4 $ | 4.1 $ | 4.1 $ |
| Volume | 9 200 | 54 800 | 0 | 32 000 | 47 200 |
| Change | 0.00% | -7.67% | +0.76% | +2.50% | 0.00% |
| Opening | 4.30 | 4.07 | 4.00 | 4.06 | 4.18 |
| High | 4.31 | 4.07 | 4.00 | 4.11 | 4.18 |
| Low | 4.30 | 3.97 | 4.00 | 4.00 | 4.1 |
Performance
| 1 week | -4.65% | ||
| Current month | +9.33% | ||
| 1 month | +6.49% | ||
| 3 months | +7.89% | ||
| 6 months | +28.12% | ||
| Current year | +6.22% | ||
| 1 year | +38.51% |
Volumes
marketsDaily volume
47 200
Estimated daily volume
47 200
Avg. Volume 20 sessions
34 686
Daily volume ratio
1.36
Avg. Volume 20 sessions HKD
142 212.60
Avg. Volume 20 sessions USD
18 202.93
Record volume 1
5 183 600
Record volume 2
3 624 390
Record volume 3
2 430 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
557 989 599
Capitalization (USD)
76 984 151
Net sales (CNY)
1 829 381 000
Net sales (USD)
252 394 208
Number of employees
1 865
Sales / Employee (CNY)
980 901
Sales / Employee (USD)
135 332
Free-Float
7.59 %
Free-Float capitalization (HKD)
42 343 648
Free-Float capitalization (USD)
5 842 026
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.97
4.31
1 month
3.664.37
Current year
3.304.37
1 year
2.254.37
3 years
1.868.40
5 years
1.868.40
10 years
1.868.40
Indicators
Moving average 5 days
4.13
Moving average 20 days
4.07
Moving average 50 days
3.82
Moving average 100 days
3.79
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-6.87%
Price spread / (MMA100)
-7.51%
STIM
RSI 9 days
53.07
RSI 14 days
55.77
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.65% | +6.22% | +38.51% | 76.98M | ||
| -3.20% | -10.87% | +3.05% | -21.05% | 8.66B | ||
| -1.01% | -7.55% | -1.61% | -10.26% | 3.69B | ||
| -0.74% | -9.99% | +15.80% | -12.01% | 2.36B | ||
| +0.26% | -13.06% | +32.65% | -8.75% | 1.56B | ||
| -1.44% | -5.06% | -9.39% | -20.58% | 1.52B | ||
| +3.29% | -2.22% | -50.89% | -6.78% | 1.52B | ||
| -6.34% | -9.36% | +37.78% | +18.32% | 1.01B | ||
| -1.25% | -5.03% | -27.59% | -37.92% | 797M | ||
| +2.33% | -9.56% | -40.41% | -33.66% | 735M | ||
| -0.28% | -7.33% | +37.21% | +20.00% | 692M | ||
| -0.51% | -0.32% | +43.44% | +36.96% | 649M | ||
| +0.61% | -10.87% | -3.24% | -16.75% | 588M | ||
| +2.28% | +3.99% | +121.39% | +290.38% | 569M | ||
| -4.23% | -15.19% | -46.98% | -27.73% | 478M | ||
| -0.55% | -3.72% | -21.30% | -33.21% | 215M | ||
| Average | -0.67% | -6.67% | +6.01% | +10.97% | ||
| Weighted average by Cap. | -1.46% | -7.42% | +3.90% | -6.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11e75a48145760277bc2e19afa1b.u6t-pqWcS7LohF9rDtqJ0h2eMzQETJ_vxiuxunedR-A.1cIRxMCqOMKazQs9RYPPmm-tX2dtDuuFlh-HikLOD6_6xT3C9vIk6oHBDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:32 am | 4.1 | 23,200 | 47,200 |
| 03:58:20 am | 4.1 | 800 | 24,000 |
| 03:58:20 am | 4.1 | 1,200 | 23,200 |
| 03:58:20 am | 4.11 | 10,000 | 22,000 |
| 03:58:20 am | 4.12 | 1,200 | 12,000 |
| 03:06:14 am | 4.12 | 400 | 10,800 |
| 10:55:17 pm | 4.17 | 6,400 | 10,400 |
| 10:39:41 pm | 4.17 | 3,200 | 4,000 |
Monthly variations
Annual change
| 2024 | +6.22% | ||
| 2023 | +22.54% | ||
| 2022 | -35.98% | ||
| 2021 | -40.44% |
- Stock Market
- Equities
- 2210 Stock
- Quotes Beijing Capital Jiaye Property Services Co., Limited
