BEIJING BEIMO HIGH-TECH FRICTIONAL MATERIAL CO.,LTD Quotes Beijing Beimo High-tech Frictional Material Co.,Ltd
Equities
002985
CNE100003SS3
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.7 CNY | +2.94% |
|
+15.08% | -17.24% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 24.94 ¥ | 25.7 ¥ | 28.27 ¥ | 27.88 ¥ | 28.7 ¥ | 28.7 ¥ |
| Volume | 8 991 810 | 6 442 986 | 12 244 080 | 17 419 950 | 13 714 660 | 13 714 660 |
| Change | -5.24% | +3.05% | +10.00% | -1.38% | +2.94% | +2.94% |
| Opening | 26.33 | 25.16 | 25.70 | 28.70 | 27.93 | 27.93 |
| High | 26.49 | 25.73 | 28.27 | 28.86 | 28.95 | 28.95 |
| Low | 24.85 | 25.16 | 25.60 | 27.78 | 27.84 | 27.84 |
Performance
| 1 day | +2.94% | ||
| 1 week | +15.08% | ||
| Current month | +15.08% | ||
| 1 month | +4.06% | ||
| 3 months | +7.57% | ||
| 6 months | -19.40% | ||
| Current year | -17.24% | ||
| 1 year | -33.13% | ||
| 3 years | -56.27% |
Volumes
marketsDaily volume
13 714 660
Avg. Volume 20 sessions
8 062 949
Avg. Volume 20 sessions CNY
231 406 636.30
Avg. Volume 20 sessions USD
32 053 984.45
Record volume 1
55 025 794
Record volume 2
48 631 359
Record volume 3
36 118 073
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
9 242 960 417
Capitalization (USD)
1 280 316 391
Net sales (CNY)
954 016 300
Net sales (USD)
132 148 430
Number of employees
1 163
Sales / Employee (CNY)
820 306
Sales / Employee (USD)
113 627
Free-Float
45.15 %
Free-Float capitalization (CNY)
4 173 069 080
Free-Float capitalization (USD)
578 045 183
Average Daily Capital Traded
2.5%
Highs and lows
1 week
25.16
28.95
1 month
24.7528.95
Current year
21.0135.25
1 year
21.0145.00
3 years
21.01104.08
5 years
12.24117.05
10 years
12.24117.05
Indicators
Moving average 5 days
27.10
Moving average 20 days
26.75
Moving average 50 days
27.68
Moving average 100 days
29.13
Price spread / (MMA5)
-5.57%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
60.91
RSI 14 days
56.79
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +15.08% | -17.24% | -33.13% | 1.28B | ||
| -0.27% | +3.42% | +30.02% | +62.70% | 73.59B | ||
| +0.27% | +5.81% | +50.74% | +82.26% | 33.23B | ||
| +1.55% | +1.08% | +18.69% | +23.74% | 25.47B | ||
| +1.03% | +6.49% | +20.15% | +3.26% | 13.43B | ||
| +4.84% | +5.94% | +0.21% | -13.09% | 13.18B | ||
| +0.58% | +4.91% | +23.81% | +68.45% | 10.5B | ||
| +1.93% | +4.20% | -3.95% | -17.79% | 8.32B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -0.31% | -6.83% | -3.19% | +26.81% | 3.6B | ||
| +3.25% | +7.21% | +5.38% | -13.24% | 3.7B | ||
| +20.01% | +22.85% | +11.36% | -15.18% | 1.97B | ||
| +5.92% | +5.50% | -7.67% | -18.77% | 1.9B | ||
| -5.64% | -3.70% | +21.96% | +112.24% | 1.3B | ||
| +0.99% | +3.49% | +4.08% | +15.45% | 1.25B | ||
| -0.19% | +1.33% | +17.47% | +18.12% | 1.1B | ||
| Average | +2.31% | +6.33% | +10.74% | +18.86% | ||
| Weighted average by Cap. | +0.94% | +7.20% | +24.40% | +42.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.24% | ||
| 2023 | -23.10% | ||
| 2022 | -51.33% | ||
| 2021 | +5.94% | ||
| 2020 | +495.87% |
- Stock Market
- Equities
- 002985 Stock
- Quotes Beijing Beimo High-tech Frictional Material Co.,Ltd