BEIJING BDSTAR NAVIGATION CO., LTD. Quotes Beijing BDStar Navigation Co., Ltd.
Equities
002151
CNE100000643
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.7 CNY | -1.31% |
|
+3.24% | -9.12% |
| Apr. 24 | Beijing BDStar Navigation Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | Beijing BDStar Navigation Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 28.2 ¥ | 28.8 ¥ | 29.09 ¥ | 29.08 ¥ | 28.7 ¥ |
| Volume | 9 288 245 | 15 861 350 | 16 871 020 | 13 560 930 | 10 480 730 |
| Change | +∞% | +2.13% | +1.01% | -0.03% | -1.31% |
| Opening | 28.03 | 28.25 | 28.51 | 28.55 | 28.93 |
| High | 28.55 | 29.37 | 29.68 | 29.18 | 29.36 |
| Low | 28.02 | 27.96 | 28.12 | 28.53 | 28.59 |
Performance
| 1 day | -1.31% | ||
| 1 week | +3.24% | ||
| Current month | +3.24% | ||
| 1 month | -3.98% | ||
| 3 months | +15.03% | ||
| 6 months | -16.45% | ||
| Current year | -9.12% | ||
| 1 year | -11.45% | ||
| 3 years | -28.80% | ||
| 5 years | +32.08% | ||
| 10 years | +73.87% |
Volumes
marketsDaily volume
10 480 730
Avg. Volume 20 sessions
13 796 389
Avg. Volume 20 sessions CNY
395 956 364.30
Avg. Volume 20 sessions USD
54 809 071.86
Record volume 1
111 606 700
Record volume 2
107 043 400
Record volume 3
99 309 300
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
15 600 311 237
Capitalization (USD)
2 159 426 282
Net sales (CNY)
4 082 214 535
Net sales (USD)
565 068 300
Number of employees
2 205
Sales / Employee (CNY)
1 851 344
Sales / Employee (USD)
256 267
Free-Float
72.88 %
Free-Float capitalization (CNY)
11 380 545 667
Free-Float capitalization (USD)
1 575 317 892
Average Daily Capital Traded
2.54%
Highs and lows
1 week
27.96
29.68
1 month
26.3829.68
Current year
21.0133.55
1 year
21.0140.37
3 years
21.0148.39
5 years
20.5884.59
10 years
16.4584.59
Indicators
Moving average 5 days
28.77
Moving average 20 days
28.35
Moving average 50 days
29.00
Moving average 100 days
28.80
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
50.17
RSI 14 days
49.62
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +3.24% | -9.12% | -11.45% | 2.16B | ||
| -0.90% | -3.04% | +22.24% | +28.03% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.21% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +48.44% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 14.92B | ||
| +1.04% | +0.34% | -18.11% | -10.82% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +39.49% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +55.95% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +63.93% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +39.98% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +43.35% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +8.46% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.13% | +0.14% | +9.14% | +23.76% | ||
| Weighted average by Cap. | +0.08% | -0.18% | +12.12% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.12% | ||
| 2023 | +12.46% | ||
| 2022 | -28.46% | ||
| 2021 | -22.90% | ||
| 2020 | +101.70% | ||
| 2019 | +19.62% | ||
| 2018 | -34.10% | ||
| 2017 | +0.38% | ||
| 2016 | -8.30% | ||
| 2015 | +52.75% | ||
| 2014 | -1.19% | ||
| 2013 | +50.44% | ||
| 2012 | +7.09% | ||
| 2011 | -11.63% | ||
| 2010 | +29.59% | ||
| 2009 | +91.97% | ||
| 2008 | -48.50% | ||
| 2007 | -0.94% |
- Stock Market
- Equities
- 002151 Stock
- Quotes Beijing BDStar Navigation Co., Ltd.