BEIJING BALANCE MEDICAL TECHNOLOGY CO.,LTD. Quotes Beijing Balance Medical Technology Co.,Ltd.
Equities
688198
CNE100005X15
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111 CNY | +1.07% |
|
-2.72% | -10.91% |
| Apr. 22 | Beijing Balance Medical Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 28 | Balance Medical Technology's Profit Jumps 21% in 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 111.79 ¥ | 109.52 ¥ | 107.94 ¥ | 109.78 ¥ | 110.95 ¥ |
| Volume | 244 947 | 137 171 | 149 293 | 253 215 | 222 181 |
| Change | -1.98% | -2.03% | -1.44% | +1.70% | +1.07% |
| Opening | 113.66 | 112.00 | 110.20 | 107.33 | 109.39 |
| High | 115.96 | 112.00 | 110.50 | 110.66 | 111.60 |
| Low | 111.78 | 109.09 | 107.30 | 107.00 | 109.26 |
Performance
| 1 day | +1.07% | ||
| 1 week | -2.72% | ||
| Current month | -6.15% | ||
| 1 month | +2.73% | ||
| 3 months | -9.30% | ||
| 6 months | -20.91% | ||
| Current year | -10.91% | ||
| 1 year | +3.15% | ||
| 3 years | -8.22% |
Volumes
marketsDaily volume
222 181
Avg. Volume 20 sessions
218 833
Avg. Volume 20 sessions CNY
24 279 521.35
Avg. Volume 20 sessions USD
3 355 332.73
Record volume 1
21 411 473
Record volume 2
18 282 025
Record volume 3
11 068 151
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
15 157 235 940
Capitalization (USD)
2 094 669 378
Net sales (CNY)
370 638 330
Net sales (USD)
51 220 735
Number of employees
473
Sales / Employee (CNY)
783 591
Sales / Employee (USD)
108 289
Free-Float
25.83 %
Free-Float capitalization (CNY)
3 914 959 153
Free-Float capitalization (USD)
541 031 695
Average Daily Capital Traded
0.16%
Highs and lows
1 week
107.00
112.00
1 month
105.11125.00
Current year
99.30133.00
1 year
97.51144.00
3 years
91.74235.71
5 years
22.14235.71
10 years
22.14235.71
Indicators
Moving average 5 days
110.00
Moving average 20 days
112.93
Moving average 50 days
114.35
Moving average 100 days
115.59
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
45.26
RSI 14 days
46.57
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -2.72% | -10.91% | +3.15% | 2.09B | ||
| -1.48% | +1.59% | +10.11% | +15.54% | 126B | ||
| -0.88% | -0.54% | -6.12% | -20.93% | 11.33B | ||
| +1.98% | +4.44% | +6.07% | -36.93% | 9.27B | ||
| -0.47% | +0.84% | +37.46% | +86.18% | 5.5B | ||
| -0.01% | +0.31% | +8.53% | +34.19% | 3.45B | ||
| -2.40% | -1.08% | -8.69% | -6.68% | 2.81B | ||
| -0.56% | -1.24% | -6.38% | +6.54% | 2.08B | ||
| +0.19% | -0.42% | -23.21% | -5.03% | 1.78B | ||
| -1.38% | -2.95% | -10.00% | +4.71% | 1.14B | ||
| -1.42% | -3.14% | -10.91% | -33.93% | 989M | ||
| -2.67% | -7.18% | -26.29% | -24.20% | 916M | ||
| +2.92% | +6.38% | -4.15% | -18.70% | 839M | ||
| -2.15% | -2.87% | -9.62% | -29.52% | 751M | ||
| +1.59% | +4.50% | +0.06% | -28.11% | 775M | ||
| -0.81% | +8.78% | -2.23% | +17.87% | 695M | ||
| Average | -0.41% | +0.33% | -3.52% | -2.24% | ||
| Weighted average by Cap. | -1.11% | +1.34% | +7.83% | +10.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.91% | ||
| 2023 | -3.47% | ||
| 2022 | -28.98% | ||
| 2021 | +227.45% | ||
| 2020 | +84.25% | ||
| 2019 | +19.14% |
- Stock Market
- Equities
- 688198 Stock
- Quotes Beijing Balance Medical Technology Co.,Ltd.