BEIJING BAINATION PICTURES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.92 CNY | -1.60% |
|
-2.38% | -23.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4.76 ¥ | 4.86 ¥ | 4.84 ¥ | 5 ¥ | 4.92 ¥ |
| Volume | 24 819 800 | 20 865 200 | 21 179 600 | 23 246 400 | 20 831 690 |
| Change | -5.56% | +2.10% | -0.41% | +3.31% | -1.60% |
| Opening | 4.99 | 4.89 | 4.89 | 4.83 | 4.97 |
| High | 4.99 | 4.95 | 5.03 | 5.02 | 4.98 |
| Low | 4.73 | 4.77 | 4.82 | 4.80 | 4.83 |
Performance
| 1 day | -1.60% | ||
| 1 week | -2.38% | ||
| Current month | -11.03% | ||
| 1 month | +7.89% | ||
| 3 months | +5.35% | ||
| 6 months | -34.92% | ||
| Current year | -23.60% | ||
| 1 year | -21.53% | ||
| 3 years | -2.57% | ||
| 5 years | -15.32% | ||
| 10 years | -65.98% |
Volumes
marketsDaily volume
20 831 690
Avg. Volume 20 sessions
26 642 958
Avg. Volume 20 sessions CNY
131 083 353.36
Avg. Volume 20 sessions USD
18 148 359.19
Record volume 1
199 729 900
Record volume 2
190 482 200
Record volume 3
189 790 500
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
4 634 723 544
Capitalization (USD)
641 672 840
Net sales (CNY)
431 636 537
Net sales (USD)
59 759 647
Number of employees
275
Sales / Employee (CNY)
1 569 587
Sales / Employee (USD)
217 308
Free-Float
45.37 %
Free-Float capitalization (CNY)
2 102 633 175
Free-Float capitalization (USD)
291 107 461
Average Daily Capital Traded
2.83%
Highs and lows
1 week
4.77
5.03
1 month
4.395.76
Current year
3.566.88
1 year
3.569.56
3 years
3.569.68
5 years
3.569.68
10 years
3.5656.49
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.95
Moving average 50 days
5.34
Moving average 100 days
5.57
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+8.54%
Price spread / (MMA100)
+13.21%
STIM
RSI 9 days
46.01
RSI 14 days
46.28
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | -2.38% | -23.60% | -21.53% | 642M | ||
| +0.11% | +0.91% | +12.56% | +15.48% | 8.08B | ||
| +0.08% | +16.53% | +4.05% | -11.18% | 6.79B | ||
| -0.26% | -2.06% | +3.65% | -13.43% | 5.46B | ||
| +0.53% | 0.00% | +11.83% | +2.72% | 4.35B | ||
| -1.31% | +0.45% | +10.55% | +4.77% | 3.64B | ||
| -2.29% | +7.04% | +23.12% | +26.04% | 3.16B | ||
| +0.69% | -0.93% | -4.25% | -20.49% | 3.03B | ||
| -0.10% | -9.43% | -4.81% | -1.46% | 2.89B | ||
| -0.66% | -4.82% | +27.94% | -0.53% | 1.95B | ||
| +0.40% | -3.29% | -1.57% | -17.49% | 1.84B | ||
| 0.00% | -1.06% | -3.12% | +9.41% | 1.76B | ||
| -1.73% | -5.67% | +50.31% | +28.41% | 1.06B | ||
| +1.22% | -1.83% | -11.46% | -30.91% | 1.01B | ||
| 0.00% | -0.89% | +16.21% | +35.48% | 1.01B | ||
| +0.41% | -1.75% | -2.78% | -24.52% | 815M | ||
| Average | -0.28% | -0.79% | +6.79% | -1.20% | ||
| Weighted average by Cap. | -0.21% | -0.38% | +7.83% | +0.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.60% | ||
| 2023 | +34.73% | ||
| 2022 | -30.22% | ||
| 2021 | +40.08% | ||
| 2020 | -19.04% | ||
| 2019 | +35.73% | ||
| 2018 | -60.79% | ||
| 2017 | -49.06% | ||
| 2016 | -37.42% | ||
| 2015 | +111.14% | ||
| 2014 | +73.48% | ||
| 2013 | +28.30% | ||
| 2012 | +8.19% |
- Stock Market
- Equities
- 300291 Stock
- Quotes Beijing Baination Pictures Co.,Ltd.