BEIJING ASIACOM INFORMATION TECHNOLOGY CO,.LTD Quotes Beijing Asiacom Information Technology Co,.Ltd
Equities
301085
CNE100004S54
Household Electronics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.06 CNY | -1.18% |
|
+0.54% | -21.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | |
|---|---|---|---|---|---|
| Last | 44.51 ¥ | 44.16 ¥ | 45.6 ¥ | 45.06 ¥ | 43.7 ¥ |
| Volume | 1 217 300 | 1 057 408 | 1 991 125 | 1 645 691 | 1 767 312 |
| Change | +0.41% | -0.79% | +3.26% | -1.18% | -3.02% |
| Opening | 44.30 | 43.71 | 44.16 | 45.45 | 44.46 |
| High | 45.15 | 44.80 | 46.16 | 45.88 | 45.01 |
| Low | 44.23 | 43.51 | 44.01 | 44.48 | 43.03 |
Performance
| 1 day | -1.18% | ||
| 1 week | +0.54% | ||
| Current month | -1.18% | ||
| 1 month | -12.57% | ||
| 3 months | -13.68% | ||
| 6 months | -31.01% | ||
| Current year | -21.51% | ||
| 1 year | -4.68% |
Volumes
marketsDaily volume
1 645 691
Avg. Volume 20 sessions
1 998 133
Avg. Volume 20 sessions CNY
90 035 872.98
Avg. Volume 20 sessions USD
12 437 915.64
Record volume 1
17 415 680
Record volume 2
16 189 630
Record volume 3
15 475 820
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
3 879 372 799
Capitalization (USD)
535 912 076
Net sales (CNY)
1 532 427 758
Net sales (USD)
211 695 700
Number of employees
1 876
Sales / Employee (CNY)
816 859
Sales / Employee (USD)
112 844
Free-Float
35.95 %
Free-Float capitalization (CNY)
1 404 927 955
Free-Float capitalization (USD)
194 082 367
Average Daily Capital Traded
2.32%
Highs and lows
1 week
43.51
46.16
1 month
43.2853.22
Current year
31.3172.83
1 year
31.3193.00
3 years
24.5293.00
5 years
24.5293.00
10 years
24.5293.00
Indicators
Moving average 5 days
44.73
Moving average 20 days
46.70
Moving average 50 days
49.52
Moving average 100 days
49.31
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
+9.90%
Price spread / (MMA100)
+9.43%
STIM
RSI 9 days
42.72
RSI 14 days
43.62
Sector Comparison - Consumer Electronic Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +0.54% | -21.51% | -4.68% | 536M | ||
| +1.51% | -0.13% | -1.07% | +8.43% | 2.67B | ||
| +2.16% | +4.04% | -17.32% | +207.30% | 256M | ||
| +0.92% | -0.68% | +16.49% | +47.47% | 188M | ||
| +0.15% | +1.25% | +14.11% | +13.31% | 163M | ||
| 0.00% | -5.05% | +9.30% | -16.07% | 154M | ||
| -1.89% | +7.72% | -3.20% | +6.76% | 132M | ||
| +5.36% | +9.17% | +32.85% | +268.58% | 115M | ||
| -.--% | -.--% | -.--% | +135.29% | 80M | ||
| +0.68% | -2.28% | - | - | 64.31M | ||
| -6.88% | -9.05% | +5.11% | +42.13% | 56.57M | ||
| Average | -0.05% | +0.08% | +3.48% | +70.85% | ||
| Weighted average by Cap. | +0.92% | +1.68% | -1.92% | +29.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.88% | ||
| 2023 | +106.07% | ||
| 2022 | -16.44% | ||
| 2021 | -5.95% |
- Stock Market
- Equities
- 301085 Stock
- Quotes Beijing Asiacom Information Technology Co,.Ltd
