BEIJING ARITIME INTELLIGENT CONTROL CO., LTD. Quotes Beijing AriTime Intelligent Control Co., Ltd.
Equities
600560
CNE000001CK9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.55 CNY | -2.14% |
|
+4.22% | +5.07% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 15.25 ¥ | 15.17 ¥ | 15.57 ¥ | 15.89 ¥ | 15.55 ¥ |
| Volume | 5 351 403 | 3 242 500 | 6 470 900 | 7 456 100 | 5 602 800 |
| Change | +2.35% | -0.52% | +2.64% | +2.06% | -2.14% |
| Opening | 15.00 | 15.06 | 15.14 | 15.35 | 15.92 |
| High | 15.29 | 15.27 | 15.62 | 15.93 | 15.94 |
| Low | 14.90 | 15.05 | 15.09 | 15.32 | 15.46 |
Performance
| 1 day | -2.14% | ||
| 1 week | +4.22% | ||
| Current month | -3.83% | ||
| 1 month | -3.83% | ||
| 3 months | +18.70% | ||
| 6 months | +20.92% | ||
| Current year | +5.07% | ||
| 1 year | +41.24% | ||
| 3 years | +83.81% | ||
| 5 years | +66.85% | ||
| 10 years | +90.10% |
Volumes
marketsDaily volume
5 602 800
Avg. Volume 20 sessions
6 612 301
Avg. Volume 20 sessions CNY
102 821 280.55
Avg. Volume 20 sessions USD
14 202 600.66
Record volume 1
69 382 010
Record volume 2
64 874 570
Record volume 3
62 191 320
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
3 477 451 846
Capitalization (USD)
480 336 946
Net sales (CNY)
949 577 917
Net sales (USD)
131 164 248
Number of employees
339
Sales / Employee (CNY)
2 801 115
Sales / Employee (USD)
386 915
Free-Float
51.21 %
Free-Float capitalization (CNY)
1 780 971 663
Free-Float capitalization (USD)
246 003 835
Average Daily Capital Traded
2.96%
Highs and lows
1 week
14.90
15.94
1 month
14.3616.85
Current year
11.5120.13
1 year
10.9620.13
3 years
7.3820.13
5 years
7.1620.13
10 years
6.0132.18
Indicators
Moving average 5 days
15.49
Moving average 20 days
15.66
Moving average 50 days
16.22
Moving average 100 days
15.20
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
48.62
RSI 14 days
47.71
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | +4.22% | +5.07% | +41.24% | 480M | ||
| -0.29% | +6.41% | +9.12% | +19.10% | 33.76B | ||
| +0.81% | +0.73% | +13.85% | +42.03% | 7.72B | ||
| +5.96% | +9.43% | +4.32% | -6.30% | 7.03B | ||
| +0.57% | -0.34% | +18.65% | +33.05% | 5.36B | ||
| -1.27% | +5.73% | -3.97% | -17.45% | 4.14B | ||
| +0.23% | +6.52% | +38.58% | +103.26% | 4.07B | ||
| -0.96% | +0.73% | +15.43% | +13.27% | 3.77B | ||
| -2.02% | +6.58% | +4.81% | +29.24% | 3.42B | ||
| +0.91% | -1.16% | -11.92% | +8.26% | 2.64B | ||
| -0.46% | +9.72% | -28.89% | -41.19% | 2.36B | ||
| -3.19% | +10.59% | -28.75% | - | 2.34B | ||
| -0.77% | -2.19% | -2.26% | +5.37% | 1.99B | ||
| +0.76% | -3.93% | -3.82% | -33.65% | 1.44B | ||
| -3.12% | +6.84% | -34.31% | -30.53% | 1.4B | ||
| +0.79% | +2.63% | -11.59% | -9.18% | 1.36B | ||
| Average | -0.26% | +2.08% | -0.98% | +10.43% | ||
| Weighted average by Cap. | +0.19% | +2.91% | +6.27% | +17.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.07% | ||
| 2023 | +52.89% | ||
| 2022 | -1.83% | ||
| 2021 | +9.07% | ||
| 2020 | +3.91% | ||
| 2019 | +7.67% | ||
| 2018 | -22.31% | ||
| 2017 | -36.47% | ||
| 2016 | -11.75% | ||
| 2015 | +66.67% | ||
| 2014 | +30.18% | ||
| 2013 | +15.54% | ||
| 2012 | -3.23% | ||
| 2011 | -21.19% | ||
| 2010 | +44.57% | ||
| 2009 | +93.09% | ||
| 2008 | -47.02% | ||
| 2007 | +75.30% | ||
| 2006 | +113.48% | ||
| 2005 | -8.10% | ||
| 2004 | -36.80% | ||
| 2003 | -24.21% | ||
| 2002 | -24.73% |
- Stock Market
- Equities
- 600560 Stock
- Quotes Beijing AriTime Intelligent Control Co., Ltd.
