BEIJING AIRPORT HIGH-TECH PARK CO., LTD. Quotes Beijing Airport High-Tech Park Co., Ltd.
Equities
600463
CNE000001GZ8
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.37 CNY | +0.84% |
|
+15.29% | -15.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.32 ¥ | 7.72 ¥ | 7.84 ¥ | 8.3 ¥ | 8.37 ¥ |
| Volume | 2 594 800 | 3 273 400 | 2 439 100 | 4 075 600 | 3 300 900 |
| Change | +0.83% | +5.46% | +1.55% | +5.87% | +0.84% |
| Opening | 7.21 | 7.36 | 7.66 | 7.71 | 8.34 |
| High | 7.43 | 7.80 | 7.84 | 8.37 | 8.51 |
| Low | 7.10 | 7.31 | 7.60 | 7.65 | 8.16 |
Performance
| 1 day | +0.84% | ||
| 1 week | +15.29% | ||
| Current month | +1.70% | ||
| 1 month | -2.67% | ||
| 3 months | -12.99% | ||
| 6 months | -4.12% | ||
| Current year | -15.11% | ||
| 1 year | -3.24% | ||
| 3 years | +32.02% | ||
| 5 years | -2.45% | ||
| 10 years | +9.84% |
Volumes
marketsDaily volume
3 300 900
Avg. Volume 20 sessions
4 892 684
Avg. Volume 20 sessions CNY
40 951 765.08
Avg. Volume 20 sessions USD
5 651 712.15
Record volume 1
49 573 290
Record volume 2
48 251 850
Record volume 3
43 492 200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 510 828 214
Capitalization (USD)
346 516 891
Net sales (CNY)
516 520 528
Net sales (USD)
71 284 482
Free-Float
46.52 %
Free-Float capitalization (CNY)
1 168 072 278
Free-Float capitalization (USD)
161 204 487
Average Daily Capital Traded
1.63%
Highs and lows
1 week
7.10
8.51
1 month
6.889.96
Current year
5.099.96
1 year
5.0911.37
3 years
5.0913.30
5 years
5.0913.30
10 years
4.9328.70
Indicators
Moving average 5 days
7.91
Moving average 20 days
8.22
Moving average 50 days
7.68
Moving average 100 days
8.58
Price spread / (MMA5)
-5.50%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
+2.51%
STIM
RSI 9 days
59.02
RSI 14 days
55.18
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +15.29% | -15.11% | -3.24% | 347M | ||
| +3.04% | +2.65% | -1.09% | +8.84% | 8.76B | ||
| +1.12% | +1.38% | +6.15% | +36.99% | 7.76B | ||
| +1.12% | +3.60% | -7.70% | +8.53% | 3.15B | ||
| -0.19% | +1.55% | -16.69% | -33.25% | 2.14B | ||
| -0.89% | +1.36% | -16.64% | -3.88% | 692M | ||
| +2.20% | -1.52% | -0.15% | +18.83% | 672M | ||
| -2.22% | -1.35% | -2.22% | -5.38% | 655M | ||
| +4.87% | +11.39% | -10.03% | -15.94% | 541M | ||
| 0.00% | 0.00% | -1.23% | -6.40% | 478M | ||
| 0.00% | -1.23% | +12.68% | -2.44% | 474M | ||
| +0.46% | -2.12% | -4.14% | -11.75% | 456M | ||
| 0.00% | 0.00% | -26.19% | -12.68% | 291M | ||
| +0.50% | +2.42% | -9.87% | +49.58% | 286M | ||
| -0.40% | +0.58% | -0.23% | +0.93% | 270M | ||
| +4.67% | +8.12% | +0.07% | +11.10% | 263M | ||
| Average | +0.94% | +2.08% | -5.77% | +2.49% | ||
| Weighted average by Cap. | +1.55% | +1.61% | -1.93% | +11.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.11% | ||
| 2023 | +11.92% | ||
| 2022 | +8.63% | ||
| 2021 | +29.97% | ||
| 2020 | -14.40% | ||
| 2019 | +1.82% | ||
| 2018 | -35.78% | ||
| 2017 | -25.32% | ||
| 2016 | -20.03% | ||
| 2015 | +94.68% | ||
| 2014 | +23.26% | ||
| 2013 | +10.67% | ||
| 2012 | +43.18% | ||
| 2011 | -30.45% | ||
| 2010 | -27.29% | ||
| 2009 | +150.90% | ||
| 2008 | -52.93% | ||
| 2007 | +121.56% | ||
| 2006 | +7.22% | ||
| 2005 | -8.11% | ||
| 2004 | -49.74% |
- Stock Market
- Equities
- 600463 Stock
- Quotes Beijing Airport High-Tech Park Co., Ltd.
