BEIJING AIRDOC TECHNOLOGY CO., LTD. Quotes Beijing Airdoc Technology Co., Ltd.
Equities
2251
CNE100004QQ9
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 HKD | -0.13% |
|
-.--% | +23.97% |
| Apr. 17 | Beijing Airdoc Arm Setting Up 500 Million Yuan Fund | MT |
| Mar. 27 | Beijing Airdoc Technology Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 15.26 $ | 14.92 $ | 15.02 $ | 15 $ |
| Volume | 222 700 | 105 000 | 134 000 | 149 600 |
| Change | +1.73% | -2.23% | +0.67% | -0.13% |
| Opening | 15.02 | 15.24 | 14.92 | 14.82 |
| High | 15.46 | 15.24 | 15.02 | 15.18 |
| Low | 14.96 | 14.70 | 14.84 | 14.82 |
Performance
| 1 day | -0.13% | ||
| 1 month | -7.52% | ||
| 3 months | +7.91% | ||
| 6 months | +25.00% | ||
| Current year | +23.97% | ||
| 1 year | +52.91% |
Volumes
marketsDaily volume
149 600
Estimated daily volume
149 600
Avg. Volume 20 sessions
148 250
Daily volume ratio
1.01
Avg. Volume 20 sessions HKD
2 223 750.00
Avg. Volume 20 sessions USD
284 413.18
Record volume 1
11 495 800
Record volume 2
3 421 300
Record volume 3
1 718 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 424 348 690
Capitalization (USD)
196 698 281
Net sales (CNY)
203 964 000
Net sales (USD)
28 166 817
Number of employees
345
Sales / Employee (CNY)
591 200
Sales / Employee (USD)
81 643
Free-Float
22.76 %
Free-Float capitalization (HKD)
327 427 134
Free-Float capitalization (USD)
45 216 705
Average Daily Capital Traded
0.16%
Highs and lows
1 week
14.50
15.46
1 month
14.2817.10
Current year
10.0218.38
1 year
7.8818.38
3 years
7.8874.95
5 years
7.8874.95
10 years
7.8874.95
Indicators
Moving average 5 days
15.04
Moving average 20 days
15.55
Moving average 50 days
15.84
Moving average 100 days
14.09
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
-6.04%
STIM
RSI 9 days
39.62
RSI 14 days
43.01
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -.--% | +23.97% | +52.91% | 197M | ||
| -10.27% | -14.54% | -9.49% | +5.16% | 28.16B | ||
| +0.04% | +3.82% | +25.35% | +102.39% | 8.33B | ||
| +2.30% | -0.74% | +33.25% | +30.54% | 4.39B | ||
| -1.58% | -8.98% | -35.85% | -27.28% | 2.43B | ||
| -2.56% | +25.82% | -9.44% | -19.35% | 1.6B | ||
| -0.18% | -0.12% | -13.39% | -55.61% | 1.5B | ||
| +7.63% | -3.34% | -32.84% | +31.26% | 1.15B | ||
| -1.01% | -3.19% | +7.80% | +9.16% | 964M | ||
| +3.81% | +0.99% | -37.56% | -52.88% | 872M | ||
| +1.83% | +3.06% | -20.77% | -36.75% | 700M | ||
| -1.48% | -0.25% | -20.95% | -19.35% | 543M | ||
| +3.24% | +0.56% | - | - | 536M | ||
| +1.78% | -1.08% | -23.10% | -35.56% | 492M | ||
| +1.79% | +4.38% | +63.46% | +105.00% | 480M | ||
| +1.50% | -1.45% | -21.28% | -32.20% | 426M | ||
| Average | +0.42% | +0.71% | -4.72% | +3.83% | ||
| Weighted average by Cap. | -5.14% | -6.80% | -2.04% | +18.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdd578130e43821ea0db2.FGafgzE4_Dff2nxhSYcYxX24fusDdAzWVfxvQbO4MkA.ew-ryl1wim69iTUkGsBojUr0TttqB0COP9E6LezXaicjHvnHRFTFWbmdDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 15 | 600 | 149,500 |
| 03:59:55 am | 15 | 1,600 | 148,900 |
| 03:59:55 am | 15 | 800 | 147,300 |
| 03:59:55 am | 15 | 100 | 146,500 |
| 03:58:23 am | 14.98 | 100 | 146,400 |
| 03:54:44 am | 14.98 | 100 | 146,300 |
| 03:54:19 am | 14.94 | 100 | 146,200 |
| 03:54:19 am | 14.94 | 1,000 | 146,100 |
| 03:54:03 am | 14.94 | 1,000 | 145,100 |
| 03:51:41 am | 14.9 | 400 | 144,100 |
Monthly variations
Annual change
| 2024 | +23.97% | ||
| 2023 | -14.55% | ||
| 2022 | -63.13% | ||
| 2021 | -43.53% |
- Stock Market
- Equities
- 2251 Stock
- Quotes Beijing Airdoc Technology Co., Ltd.
