BEIJING AEROSPACE SHENZHOU INTELLIGENT EQUIPMENT TECHNOLOGY CO., LTD. Quotes Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
Equities
300455
CNE100001ZK9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.31 CNY | +0.59% |
|
+0.78% | -13.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 10.2 ¥ | 10.05 ¥ | 10.03 ¥ | 10.25 ¥ | 10.31 ¥ |
| Volume | 7 963 404 | 8 139 026 | 8 113 488 | 9 604 044 | 9 067 082 |
| Change | -0.29% | -1.47% | -0.20% | +2.19% | +0.59% |
| Opening | 10.22 | 10.21 | 10.10 | 10.04 | 10.26 |
| High | 10.42 | 10.35 | 10.28 | 10.28 | 10.43 |
| Low | 10.14 | 10.00 | 9.99 | 9.94 | 10.18 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.78% | ||
| Current month | -0.58% | ||
| 1 month | +6.29% | ||
| 3 months | +7.96% | ||
| 6 months | -28.15% | ||
| Current year | -13.65% | ||
| 1 year | -11.50% | ||
| 3 years | +14.17% | ||
| 5 years | +30.34% |
Volumes
marketsDaily volume
9 067 082
Avg. Volume 20 sessions
12 534 166
Avg. Volume 20 sessions CNY
129 227 251.46
Avg. Volume 20 sessions USD
17 847 834.15
Record volume 1
93 841 110
Record volume 2
92 560 240
Record volume 3
82 352 220
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
7 376 070 081
Capitalization (USD)
1 018 723 791
Net sales (CNY)
1 408 028 372
Net sales (USD)
194 465 615
Number of employees
671
Sales / Employee (CNY)
2 098 403
Sales / Employee (USD)
289 815
Free-Float
40.65 %
Free-Float capitalization (CNY)
2 998 055 708
Free-Float capitalization (USD)
414 067 470
Average Daily Capital Traded
1.75%
Highs and lows
1 week
9.94
10.43
1 month
9.3511.18
Current year
7.2512.10
1 year
7.2515.60
3 years
6.5515.60
5 years
6.5521.31
10 years
2.5022.17
Indicators
Moving average 5 days
10.17
Moving average 20 days
10.27
Moving average 50 days
10.54
Moving average 100 days
10.55
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+2.33%
STIM
RSI 9 days
50.46
RSI 14 days
49.82
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +0.78% | -13.65% | -11.50% | 1.02B | ||
| +1.19% | +0.15% | +15.30% | +27.29% | 85.98B | ||
| +0.53% | -0.55% | +18.95% | +64.64% | 70.07B | ||
| +1.61% | +3.63% | +21.72% | +57.53% | 37.38B | ||
| +1.71% | +3.19% | +27.47% | +38.84% | 34.75B | ||
| -0.79% | +0.11% | +11.70% | -3.02% | 27.97B | ||
| -0.03% | +0.40% | +4.77% | +17.41% | 27.16B | ||
| +4.46% | +2.67% | +9.45% | +15.48% | 26.77B | ||
| +0.54% | +0.45% | +20.33% | +32.70% | 25.3B | ||
| -5.65% | -9.37% | +10.16% | +29.58% | 25.19B | ||
| +0.72% | +0.91% | +21.42% | +23.00% | 18.77B | ||
| +0.13% | -0.21% | -3.29% | +7.08% | 14.71B | ||
| +0.79% | +2.40% | +16.37% | +43.02% | 13.94B | ||
| -0.62% | -0.71% | -8.71% | +9.74% | 13.87B | ||
| +0.32% | +2.44% | +43.96% | +71.00% | 12.06B | ||
| +1.11% | +2.65% | +50.51% | +122.62% | 11.56B | ||
| Average | +0.44% | +0.02% | +15.40% | +34.09% | ||
| Weighted average by Cap. | +0.61% | -0.33% | +16.69% | +36.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.65% | ||
| 2023 | +61.13% | ||
| 2022 | -31.83% | ||
| 2021 | -7.33% | ||
| 2020 | +16.48% | ||
| 2019 | +61.12% | ||
| 2018 | -27.71% | ||
| 2017 | -19.10% | ||
| 2016 | -17.58% | ||
| 2015 | +376.29% |
- Stock Market
- Equities
- 300455 Stock
- Quotes Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
