BEIJING AEROSPACE CHANGFENG CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.77 CNY | +2.21% |
|
-0.45% | -18.19% |
| Apr. 01 | Beijing Aerospace Changfeng Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 07 | Beijing Aerospace Changfeng Gets 1.1 Milion Yuan in Subsidy | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 8.81 ¥ | 8.58 ¥ | 8.77 ¥ |
| Volume | 21 404 010 | 18 652 290 | 13 111 430 |
| Change | +∞% | -2.61% | +2.21% |
| Opening | 8.70 | 8.76 | 8.70 |
| High | 8.85 | 8.89 | 8.77 |
| Low | 8.65 | 8.57 | 8.58 |
Performance
| 1 day | +2.21% | ||
| 1 week | -0.45% | ||
| Current month | +2.21% | ||
| 1 month | +2.21% | ||
| 3 months | +24.22% | ||
| 6 months | -21.20% | ||
| Current year | -18.19% | ||
| 1 year | -27.52% | ||
| 3 years | -37.18% | ||
| 5 years | -29.33% | ||
| 10 years | -34.70% |
Volumes
marketsDaily volume
13 111 430
Avg. Volume 20 sessions
16 193 409
Avg. Volume 20 sessions CNY
142 016 196.93
Avg. Volume 20 sessions USD
19 677 196.18
Record volume 1
138 186 300
Record volume 2
100 731 700
Record volume 3
96 931 950
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
4 057 493 880
Capitalization (USD)
562 190 122
Net sales (CNY)
1 381 944 344
Net sales (USD)
191 476 681
Number of employees
1 520
Sales / Employee (CNY)
909 174
Sales / Employee (USD)
125 972
Free-Float
53.87 %
Free-Float capitalization (CNY)
2 185 823 764
Free-Float capitalization (USD)
302 858 997
Average Daily Capital Traded
3.5%
Highs and lows
1 week
8.58
8.77
1 month
7.1010.19
Current year
6.4111.08
1 year
6.4113.40
3 years
6.4118.88
5 years
6.4129.66
10 years
6.4154.89
Indicators
Moving average 5 days
8.75
Moving average 20 days
8.36
Moving average 50 days
8.61
Moving average 100 days
9.36
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
+6.73%
STIM
RSI 9 days
54.69
RSI 14 days
53.03
Sector Comparison - Aerospace & Defense Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | -0.45% | -18.19% | -27.52% | 562M | ||
| +0.32% | +0.56% | +38.73% | +208.91% | 8.77B | ||
| +1.44% | +0.30% | +26.93% | +78.84% | 8.34B | ||
| -2.50% | -6.34% | +51.55% | +64.81% | 1.94B | ||
| +0.64% | -4.44% | +20.91% | +9.74% | 980M | ||
| +0.81% | -5.75% | -6.36% | -19.72% | 707M | ||
| +1.88% | -3.44% | -17.09% | -18.26% | 608M | ||
| +0.81% | -2.54% | -25.30% | -24.05% | 583M | ||
| -4.18% | -17.89% | -20.97% | -25.60% | 417M | ||
| +1.14% | +7.27% | +139.19% | +195.00% | 387M | ||
| -1.60% | -2.12% | -0.93% | +31.79% | 339M | ||
| +1.15% | -3.43% | -24.79% | -28.05% | 257M | ||
| -0.32% | +0.32% | -3.96% | -18.29% | 233M | ||
| 0.00% | -0.98% | +55.38% | +94.23% | 153M | ||
| Average | +0.13% | -1.54% | +15.36% | +37.27% | ||
| Weighted average by Cap. | +0.51% | +1.14% | +28.46% | +109.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.19% | ||
| 2023 | -12.85% | ||
| 2022 | -29.23% | ||
| 2021 | +13.82% | ||
| 2020 | +24.25% | ||
| 2019 | +36.10% | ||
| 2018 | -39.11% | ||
| 2017 | -48.67% | ||
| 2016 | -27.19% | ||
| 2015 | +42.94% | ||
| 2014 | +75.81% | ||
| 2013 | +116.01% | ||
| 2012 | -7.47% | ||
| 2011 | -41.22% | ||
| 2010 | +24.79% | ||
| 2009 | +176.86% | ||
| 2008 | -72.93% | ||
| 2007 | +113.84% | ||
| 2006 | +183.72% | ||
| 2005 | +20.61% | ||
| 2004 | -8.24% | ||
| 2003 | -39.32% | ||
| 2002 | -36.69% | ||
| 2001 | -22.69% | ||
| 2000 | +64.50% | ||
| 1999 | +44.77% | ||
| 1998 | +81.93% | ||
| 1997 | -8.39% | ||
| 1996 | -23.61% | ||
| 1995 | -14.31% |
- Stock Market
- Equities
- 600855 Stock
- Quotes Beijing Aerospace Changfeng Co.,Ltd