BEIJER REF AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.8 SEK | -3.71% |
|
+4.62% | +25.09% |
| Apr. 23 | Beijer Ref AB Approves Dividend for the Financial Year 2023, Payable on 30 April 2024 and 30 October 2024 | CI |
| Apr. 23 | Transcript : Beijer Ref AB, Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 161.3 kr | 168.45 kr | 164.85 kr | 175.25 kr | 168.8 kr |
| Volume | 640 555 | 651 587 | 1 014 633 | 1 040 650 | 984 081 |
| Change | -1.38% | +4.43% | -2.14% | +6.31% | -3.71% |
| Opening | 163.40 | 163.00 | 165.20 | 164.85 | 175.5 |
| High | 164.05 | 168.95 | 165.35 | 175.25 | 176.1 |
| Low | 161.30 | 163.00 | 161.60 | 164.85 | 168.1 |
Performance
| 1 day | -1.20% | ||
| 1 week | +7.28% | ||
| Current month | +9.21% | ||
| 1 month | +14.38% | ||
| 3 months | +18.61% | ||
| 6 months | +40.12% | ||
| Current year | +28.28% | ||
| 1 year | +5.52% | ||
| 3 years | +32.30% | ||
| 5 years | +150.31% | ||
| 10 years | +1,047.30% |
Volumes
marketsDaily volume
296 691
Estimated daily volume
1 305 543
Avg. Volume 20 sessions
786 089
Daily volume ratio
1.66
Avg. Volume 20 sessions SEK
136 130 962.58
Avg. Volume 20 sessions USD
12 620 837.67
Record volume 1
44 123 399
Record volume 2
19 854 480
Record volume 3
15 882 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
88 544 568 584
Capitalization (USD)
8 209 055 498
Net sales (SEK)
32 150 000 000
Net sales (USD)
2 980 658 650
Number of employees
6 175
Sales / Employee (SEK)
5 206 478
Sales / Employee (USD)
482 698
Free-Float
76.06 %
Free-Float capitalization (SEK)
67 650 075 372
Free-Float capitalization (USD)
6 271 906 138
Average Daily Capital Traded
0.15%
Highs and lows
1 week
161.60
175.50
1 month
139.50175.50
Current year
119.80175.50
1 year
97.70175.50
3 years
97.70204.40
5 years
50.80204.40
10 years
13.19204.40
Indicators
Moving average 5 days
166.68
Moving average 20 days
154.86
Moving average 50 days
148.50
Moving average 100 days
142.26
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-10.58%
Price spread / (MMA50)
-14.25%
Price spread / (MMA100)
-17.85%
STIM
RSI 9 days
61.84
RSI 14 days
61.10
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | +7.28% | +28.28% | +5.52% | 8.21B | ||
| +1.00% | -0.49% | +3.29% | +40.10% | 9.13B | ||
| -0.18% | -0.55% | +9.45% | +39.63% | 9.12B | ||
| -1.71% | +4.47% | +10.00% | +18.92% | 1.36B | ||
| +1.35% | -0.41% | +84.28% | +113.09% | 760M | ||
| +1.45% | +4.60% | -4.01% | -16.99% | 684M | ||
| +0.35% | +3.41% | +77.78% | +80.56% | 646M | ||
| +0.57% | -0.04% | -0.98% | -29.76% | 607M | ||
| +9.57% | +12.81% | +192.84% | +270.55% | 606M | ||
| -1.64% | -6.14% | +2.40% | +29.93% | 439M | ||
| +0.15% | -0.60% | +14.46% | +17.49% | 437M | ||
| -0.67% | -2.86% | -8.30% | +14.81% | 305M | ||
| 0.00% | 0.00% | +8.25% | +2.64% | 290M | ||
| +0.36% | -0.40% | +2.00% | +9.11% | 216M | ||
| -1.01% | -0.19% | +7.62% | +22.96% | 213M | ||
| -0.48% | -0.16% | -20.49% | -16.73% | 168M | ||
| Average | +0.49% | +1.55% | +25.43% | +37.62% | ||
| Weighted average by Cap. | +0.08% | +3.60% | +17.95% | +33.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31.4aCQoBqYH8If0QM9n3_ZSKSZ9eNzVA35TurT6uXHCD8.sen6836hTZtut2cL1y2LOM__jZQ2EE-3PoCm34O2e3mT2KfxRdNWsFKdZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:55:34 am | 173.2 | 2 | 292,831 |
| 04:53:28 am | 173 | 205 | 292,829 |
| 04:53:28 am | 173 | 200 | 292,624 |
| 04:53:28 am | 173.1 | 122 | 292,424 |
| 04:53:28 am | 173.1 | 136 | 292,302 |
| 04:53:28 am | 173.1 | 202 | 292,166 |
| 04:53:28 am | 173 | 55 | 291,964 |
| 04:53:28 am | 173 | 27 | 291,909 |
| 04:53:28 am | 173 | 156 | 291,882 |
| 04:53:28 am | 173 | 51 | 291,726 |
Monthly variations
Annual change
| 2024 | +29.91% | ||
| 2023 | -8.29% | ||
| 2022 | -25.67% | ||
| 2021 | +57.73% | ||
| 2020 | +36.97% | ||
| 2019 | +88.37% | ||
| 2018 | +38.27% | ||
| 2017 | +46.53% | ||
| 2016 | +7.73% | ||
| 2015 | +57.25% | ||
| 2014 | -8.93% | ||
| 2013 | +29.63% | ||
| 2012 | -1.14% | ||
| 2011 | -21.96% | ||
| 2010 | +63.27% | ||
| 2009 | +57.34% | ||
| 2008 | -37.71% | ||
| 2007 | +61.29% | ||
| 2006 | +21.91% | ||
| 2005 | +33.83% | ||
| 2004 | +64.20% | ||
| 2003 | +19.12% | ||
| 2002 | -4.23% | ||
| 2001 | +14.52% | ||
| 2000 | -36.41% | ||
| 1999 | -18.75% | ||
| 1998 | +6.19% | ||
| 1997 | +26.97% | ||
| 1996 | +32.84% | ||
| 1995 | +42.55% | ||
| 1994 | +23.68% | ||
| 1993 | +100.00% | ||
| 1992 | -33.33% |
- Stock Market
- Equities
- BEIJ B Stock
- Quotes Beijer Ref AB
