BEIHAI GOFAR CHUANSHAN BIOLOGICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.54 CNY | 0.00% |
|
-3.40% | -2.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 4.69 ¥ | 4.69 ¥ | 4.53 ¥ | 4.54 ¥ | 4.54 ¥ | 4.54 ¥ |
| Volume | 8 727 900 | 6 687 700 | 7 035 100 | 2 168 700 | 2 561 700 | 2 561 700 |
| Change | -3.70% | 0.00% | -3.41% | +0.22% | 0.00% | 0.00% |
| Opening | 4.82 | 4.68 | 4.68 | 4.61 | 4.54 | 4.54 |
| High | 4.90 | 4.74 | 4.68 | 4.61 | 4.62 | 4.62 |
| Low | 4.65 | 4.61 | 4.50 | 4.51 | 4.50 | 4.5 |
Performance
| 1 week | -3.40% | ||
| Current month | -2.99% | ||
| 1 month | -6.00% | ||
| 3 months | +14.94% | ||
| 6 months | -2.58% | ||
| Current year | -2.16% | ||
| 1 year | +4.13% | ||
| 3 years | -30.15% | ||
| 5 years | -7.72% | ||
| 10 years | -21.04% |
Volumes
marketsDaily volume
2 561 700
Avg. Volume 20 sessions
9 879 671
Avg. Volume 20 sessions CNY
44 853 706.34
Avg. Volume 20 sessions USD
6 194 386.55
Record volume 1
126 760 900
Record volume 2
118 030 100
Record volume 3
101 502 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 380 032 976
Capitalization (USD)
328 687 314
Net sales (CNY)
369 154 644
Net sales (USD)
50 980 995
Number of employees
463
Sales / Employee (CNY)
797 310
Sales / Employee (USD)
110 110
Free-Float
68.36 %
Free-Float capitalization (CNY)
1 626 888 804
Free-Float capitalization (USD)
224 676 598
Average Daily Capital Traded
1.88%
Highs and lows
1 week
4.50
4.90
1 month
4.405.45
Current year
3.205.45
1 year
3.205.45
3 years
3.2010.76
5 years
3.2010.76
10 years
3.0619.58
Indicators
Moving average 5 days
4.60
Moving average 20 days
4.72
Moving average 50 days
4.78
Moving average 100 days
4.59
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
39.29
RSI 14 days
42.90
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.40% | -2.16% | +4.13% | 329M | ||
| +0.12% | +1.17% | +20.53% | +40.76% | 72.45B | ||
| -0.28% | -1.09% | -4.71% | +11.71% | 23.46B | ||
| -0.23% | -4.88% | +4.89% | -20.26% | 8.59B | ||
| -0.67% | -3.71% | +7.11% | -19.02% | 8.35B | ||
| -3.04% | -5.95% | -23.73% | -26.86% | 7.88B | ||
| +0.54% | -1.79% | +13.92% | -5.52% | 5.21B | ||
| +1.41% | +1.55% | -0.59% | -17.93% | 4.11B | ||
| -2.70% | -8.47% | +7.85% | -1.56% | 4.09B | ||
| -0.06% | -5.40% | +20.65% | -13.44% | 3.6B | ||
| +1.20% | -0.97% | -1.82% | -0.44% | 2.98B | ||
| +0.80% | -6.01% | +29.91% | -16.78% | 2.64B | ||
| -1.94% | -1.31% | -9.59% | +14.76% | 2.4B | ||
| -2.43% | -3.56% | -2.86% | -24.65% | 2.3B | ||
| +0.26% | +0.30% | -1.24% | +22.96% | 2.28B | ||
| +1.02% | -0.29% | +17.01% | +40.57% | 1.46B | ||
| Average | -0.25% | -2.35% | +4.70% | -0.72% | ||
| Weighted average by Cap. | +0.08% | -0.78% | +10.08% | +16.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.16% | ||
| 2023 | +2.65% | ||
| 2022 | -25.17% | ||
| 2021 | +2.37% | ||
| 2020 | +16.60% | ||
| 2019 | +17.67% | ||
| 2018 | -22.94% | ||
| 2017 | -59.09% | ||
| 2016 | +15.11% | ||
| 2015 | +68.32% | ||
| 2014 | +45.15% | ||
| 2013 | -10.52% | ||
| 2012 | +6.07% | ||
| 2011 | -15.95% | ||
| 2010 | -25.03% | ||
| 2009 | +174.92% | ||
| 2008 | -74.61% | ||
| 2007 | +368.55% | ||
| 2006 | +13.09% | ||
| 2005 | -24.92% | ||
| 2004 | -1.21% | ||
| 2003 | -47.65% |
- Stock Market
- Equities
- 600538 Stock
- Quotes Beihai Gofar Chuanshan Biological Co., Ltd.
