BEGHELLI S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.236 EUR | +0.43% |
|
-0.84% | -15.26% |
| May. 08 | Met.Extra bullish; Bioera gives way. | AN |
| Apr. 02 | Futures bullish; new economic data expected | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.237 € | 0.244 € | 0.237 € | 0.235 € | 0.236 € |
| Volume | 297 528 | 487 180 | 79 309 | 171 760 | 39 750 |
| Change | -0.42% | +2.95% | -2.87% | -0.84% | +0.43% |
| Opening | 0.24 | 0.25 | 0.24 | 0.24 | 0.235 |
| High | 0.25 | 0.25 | 0.24 | 0.24 | 0.239 |
| Low | 0.23 | 0.24 | 0.24 | 0.24 | 0.235 |
Performance
| 1 day | +1.70% | ||
| 1 week | +0.42% | ||
| Current month | -0.42% | ||
| 3 months | -3.24% | ||
| 6 months | -2.45% | ||
| Current year | -14.18% | ||
| 1 year | -4.59% | ||
| 3 years | -37.11% | ||
| 5 years | -7.00% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
30 150
Estimated daily volume
113 691
Avg. Volume 20 sessions
172 785
Daily volume ratio
0.66
Avg. Volume 20 sessions
41 295.62
Avg. Volume 20 sessions USD
44 520.80
Record volume 1
32 327 070
Record volume 2
27 241 270
Record volume 3
21 395 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
46 787 891
Capitalization (USD)
50 442 025
Net sales (EUR)
156 394 000
Net sales (USD)
168 608 371
Number of employees
941
Sales / Employee (EUR)
166 200
Sales / Employee (USD)
179 180
Free-Float
37.82 %
Free-Float capitalization (EUR)
17 763 558
Free-Float capitalization (USD)
19 150 892
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.23
0.25
1 month
0.220.25
Current year
0.200.28
1 year
0.200.28
3 years
0.200.50
5 years
0.150.50
10 years
0.150.54
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.24
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
51.96
RSI 14 days
52.18
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +0.42% | -14.18% | -4.59% | 50.44M | ||
| +0.78% | +1.17% | +1.96% | +5.91% | 5.28B | ||
| +1.89% | +0.83% | -1.67% | +25.17% | 1.28B | ||
| +6.73% | +6.05% | -7.50% | -26.65% | 1.16B | ||
| -0.41% | +0.71% | +1.24% | -7.63% | 1.07B | ||
| +1.76% | +0.70% | -13.23% | +9.49% | 1.07B | ||
| +2.07% | +1.39% | +7.63% | -1.57% | 914M | ||
| +1.25% | +0.62% | -0.92% | -8.47% | 602M | ||
| +2.37% | -0.18% | -31.75% | -34.00% | 589M | ||
| +1.84% | +1.11% | -14.04% | -12.14% | 493M | ||
| +1.70% | +1.39% | -19.33% | -5.57% | 405M | ||
| -1.25% | -1.41% | -15.54% | +1.69% | 285M | ||
| -1.73% | -8.40% | -34.84% | +462.18% | 281M | ||
| -0.50% | -0.67% | -5.73% | -17.78% | 277M | ||
| +0.49% | -4.84% | -10.38% | - | 263M | ||
| +2.30% | +3.49% | +7.23% | -2.47% | 173M | ||
| Average | +1.31% | +0.11% | -9.44% | +25.57% | ||
| Weighted average by Cap. | +1.48% | +1.08% | -4.11% | +8.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fdeff1a196009.jd3wF3gyeMu2sIo_edLzHE4kXzzs3wa-BOGhWuZaaVY.3J-WJQt2Afj3xNhUJoCEKR8RK26Kik_qN5D-a4gOXhvOl4hZPAEVv_2Fww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:57:11 am | 0.239 | 3,102 | 30,150 |
| 04:57:11 am | 0.238 | 6,898 | 27,048 |
| 04:27:27 am | 0.235 | 15,451 | 20,150 |
| 04:27:27 am | 0.235 | 4,549 | 4,699 |
Monthly variations
Annual change
| 2024 | -15.62% | ||
| 2023 | -1.59% | ||
| 2022 | -36.12% | ||
| 2021 | +47.18% | ||
| 2020 | +39.35% | ||
| 2019 | -23.40% | ||
| 2018 | -32.21% | ||
| 2017 | +12.83% | ||
| 2016 | -22.85% | ||
| 2015 | +19.03% | ||
| 2014 | -5.48% | ||
| 2013 | +25.20% | ||
| 2012 | -24.43% | ||
| 2011 | -32.18% | ||
| 2010 | -4.13% | ||
| 2009 | +35.39% | ||
| 2008 | -53.85% | ||
| 2007 | +107.51% | ||
| 2006 | -12.27% | ||
| 2005 | +6.49% | ||
| 2004 | +5.36% | ||
| 2003 | +19.96% | ||
| 2002 | -50.44% | ||
| 2001 | -52.60% | ||
| 2000 | +2.13% | ||
| 1999 | -9.67% | ||
| 1998 | -35.20% |
- Stock Market
- Equities
- BE Stock
- Quotes Beghelli S.p.A.