BEGA CHEESE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.51 AUD | +0.89% |
|
+1.12% | +27.40% |
| Feb. 22 | Bega Cheese Shares Jump 11% as H1 FY24 Profit Jumps 263%; Maintains FY24 Guidance | MT |
| Feb. 22 | Transcript : Bega Cheese Limited, H1 2024 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 4.45 $ | 4.48 $ | 4.47 $ | 4.51 $ |
| Volume | 491 656 | 532 990 | 530 704 | 364 732 |
| Change | -1.98% | +0.67% | -0.22% | +0.89% |
| Opening | 4.51 | 4.41 | 4.51 | 4.47 |
| High | 4.59 | 4.50 | 4.55 | 4.51 |
| Low | 4.43 | 4.40 | 4.44 | 4.45 |
Performance
| 1 day | +0.89% | ||
| 1 week | +1.12% | ||
| Current month | +1.12% | ||
| 1 month | +1.58% | ||
| 3 months | +13.60% | ||
| 6 months | +39.20% | ||
| Current year | +27.40% | ||
| 1 year | +29.23% | ||
| 3 years | -23.43% | ||
| 5 years | -9.26% | ||
| 10 years | -12.60% |
Volumes
marketsDaily volume
364 732
Estimated daily volume
364 732
Avg. Volume 20 sessions
591 733
Daily volume ratio
0.62
Avg. Volume 20 sessions AUD
2 668 715.83
Avg. Volume 20 sessions USD
1 763 914.41
Record volume 1
14 726 380
Record volume 2
10 629 250
Record volume 3
9 836 702
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 369 063 745
Capitalization (USD)
904 896 373
Net sales (AUD)
3 376 000 000
Net sales (USD)
2 231 400 960
Number of employees
3 900
Sales / Employee (AUD)
865 641
Sales / Employee (USD)
572 154
Free-Float
83.51 %
Free-Float capitalization (AUD)
1 142 362 947
Free-Float capitalization (USD)
755 056 213
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4.40
4.59
1 month
4.104.61
Current year
3.344.61
1 year
2.434.61
3 years
2.436.32
5 years
2.436.60
10 years
2.438.15
Indicators
Moving average 5 days
4.49
Moving average 20 days
4.36
Moving average 50 days
4.25
Moving average 100 days
4.07
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-9.72%
STIM
RSI 9 days
59.31
RSI 14 days
58.11
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +1.12% | +27.40% | +29.23% | 905M | ||
| -2.47% | -0.89% | -1.96% | -10.79% | 287B | ||
| +0.29% | +0.07% | -6.95% | -7.44% | 90.96B | ||
| -1.51% | -4.49% | -9.34% | -8.35% | 41.76B | ||
| -1.13% | +0.17% | +1.12% | +10.28% | 41.74B | ||
| -2.42% | -2.64% | +2.57% | -25.06% | 39.65B | ||
| +1.39% | -1.52% | +2.43% | -18.22% | 38.08B | ||
| +1.97% | +0.03% | -14.14% | -15.25% | 30.29B | ||
| +1.74% | +8.14% | -4.23% | +15.32% | 28.91B | ||
| -0.55% | -0.59% | +7.56% | +35.79% | 24.27B | ||
| +0.47% | -1.46% | -11.20% | -26.72% | 22.18B | ||
| +0.60% | -1.41% | +5.61% | -9.72% | 20.39B | ||
| +1.41% | +5.23% | +8.42% | +4.44% | 18.94B | ||
| -0.68% | -5.21% | -0.39% | -24.80% | 18.26B | ||
| +2.35% | +4.42% | +1.61% | -2.24% | 14.77B | ||
| +1.74% | -2.14% | +5.00% | +13.01% | 14.74B | ||
| Average | +0.32% | -0.10% | +0.84% | -2.53% | ||
| Weighted average by Cap. | -0.41% | +0.77% | -2.14% | -7.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cda4952ec318542fbae.svkPpbApt6qpVxDvq-fzhYWtAmvddHqTMJZqUa6l6o4._LtB__xO_YfeOkO5waS04dCUYT7wIxDiB8kHHev23-3BtlXz2H365tgwZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:03 am | 4.51 | 49 | 364,686 |
| 02:11:03 am | 4.51 | 159 | 364,637 |
| 02:11:03 am | 4.51 | 55 | 364,478 |
| 02:11:03 am | 4.51 | 564 | 364,423 |
| 02:11:03 am | 4.51 | 214 | 363,859 |
| 02:11:03 am | 4.51 | 468 | 363,645 |
| 02:11:03 am | 4.51 | 3,506 | 363,177 |
| 02:11:03 am | 4.51 | 457 | 359,671 |
| 02:11:03 am | 4.51 | 3,535 | 359,214 |
| 02:11:03 am | 4.51 | 1,807 | 355,679 |
Monthly variations
Annual change
| 2024 | +27.40% | ||
| 2023 | -8.76% | ||
| 2022 | -31.57% | ||
| 2021 | +10.96% | ||
| 2020 | +18.29% | ||
| 2019 | -12.37% | ||
| 2018 | -31.81% | ||
| 2017 | +70.52% | ||
| 2016 | -42.70% | ||
| 2015 | +43.69% | ||
| 2014 | +13.94% | ||
| 2013 | +133.59% | ||
| 2012 | +17.99% | ||
| 2011 | -10.87% |
- Stock Market
- Equities
- BGA Stock
- Quotes Bega Cheese Limited
