BEFESA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 EUR | -0.37% |
|
-16.72% | -23.30% |
| Apr. 30 | BEFESA : Berenberg keeps its Buy rating | ZD |
| Apr. 29 | Morgan Stanley raises Befesa to 'Equal-weight' - Target 29 euros | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 26.2 € | 26.52 € | 27.1 € | 27 € |
| Volume | 714 644 | 275 470 | 220 511 | 198 155 |
| Change | -16.61% | +1.22% | +2.19% | -0.37% |
| Opening | 30.08 | 27.44 | 27.00 | 26.74 |
| High | 30.08 | 27.82 | 27.48 | 27.46 |
| Low | 26.20 | 26.32 | 26.44 | 26.60 |
Performance
| 1 day | -0.37% | ||
| 1 week | -16.72% | ||
| Current month | -15.31% | ||
| 1 month | -15.31% | ||
| 3 months | -16.51% | ||
| 6 months | -3.78% | ||
| Current year | -23.30% | ||
| 1 year | -33.76% | ||
| 3 years | -54.24% | ||
| 5 years | -30.77% |
Volumes
marketsDaily volume
198 155
Estimated daily volume
198 155
Avg. Volume 20 sessions
155 217
Daily volume ratio
1.28
Avg. Volume 20 sessions
4 190 859.00
Avg. Volume 20 sessions USD
4 468 545.32
Record volume 1
3 022 099
Record volume 2
825 639
Record volume 3
714 644
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 089 293 412
Capitalization (USD)
1 161 469 994
Net sales (EUR)
1 180 600 000
Net sales (USD)
1 258 826 556
Number of employees
1 819
Sales / Employee (EUR)
649 038
Sales / Employee (USD)
692 043
Free-Float
94.58 %
Free-Float capitalization (EUR)
1 030 262 693
Free-Float capitalization (USD)
1 098 527 899
Average Daily Capital Traded
0.38%
Highs and lows
1 week
26.20
32.16
1 month
26.2037.74
Current year
26.2037.74
1 year
23.4841.28
3 years
23.4873.60
5 years
22.7573.60
10 years
22.7573.60
Indicators
Moving average 5 days
27.65
Moving average 20 days
33.45
Moving average 50 days
31.51
Moving average 100 days
32.19
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+23.87%
Price spread / (MMA50)
+16.70%
Price spread / (MMA100)
+19.21%
STIM
RSI 9 days
22.58
RSI 14 days
28.44
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -16.72% | -23.30% | -33.76% | 1.16B | ||
| -1.55% | -2.46% | +8.59% | +16.49% | 42.48B | ||
| -1.37% | -3.17% | -3.89% | -10.73% | 12.28B | ||
| -0.46% | -5.27% | +5.78% | +1.57% | 5.28B | ||
| -1.52% | -11.13% | -9.75% | -2.02% | 4.21B | ||
| -0.74% | -10.96% | -0.37% | +10.74% | 3.99B | ||
| -0.30% | +0.30% | -1.76% | -12.57% | 2.4B | ||
| -0.27% | -0.16% | +6.23% | -8.36% | 2.08B | ||
| -4.88% | +8.08% | -5.26% | +1.08% | 1.62B | ||
| -0.85% | +1.75% | +3.34% | -4.03% | 1.45B | ||
| -2.55% | +9.75% | -11.42% | -54.01% | 1.35B | ||
| -3.90% | -12.34% | -3.32% | - | 1.2B | ||
| +0.71% | +4.01% | +21.28% | +1.06% | 1.09B | ||
| -1.00% | +0.20% | -0.60% | -20.26% | 1.02B | ||
| -0.37% | -0.92% | -1.46% | -0.55% | 998M | ||
| +0.55% | +1.67% | +3.92% | -5.14% | 925M | ||
| Average | -1.18% | -0.39% | -0.75% | -8.03% | ||
| Weighted average by Cap. | -1.36% | -1.93% | +3.45% | +5.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
378a774186d073.rUSJe1WtQ32cy3g1fXvo1TzDF5486ZbKF13ADIIRGY0.xBXPAzqVKgilrz5DLiqYpm-PRPdJ0PKnIzq4S-pYfcTaCbs3P_grCO6dNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 27 | 73,212 | 198,155 |
| 11:29:53 am | 27.2 | 160 | 124,943 |
| 11:29:09 am | 27.22 | 14 | 124,783 |
| 11:29:09 am | 27.22 | 191 | 124,769 |
| 11:28:31 am | 27.22 | 32 | 124,578 |
| 11:28:25 am | 27.22 | 52 | 124,546 |
| 11:28:09 am | 27.2 | 134 | 124,494 |
| 11:28:05 am | 27.18 | 103 | 124,360 |
| 11:28:03 am | 27.18 | 26 | 124,257 |
| 11:28:03 am | 27.18 | 44 | 124,231 |
Monthly variations
Annual change
| 2024 | -23.30% | ||
| 2023 | -21.88% | ||
| 2022 | -33.15% | ||
| 2021 | +30.37% | ||
| 2020 | +36.05% | ||
| 2019 | +1.33% | ||
| 2018 | -6.83% | ||
| 2017 | +26.69% |
- Stock Market
- Equities
- BFSA Stock
- Quotes Befesa S.A.
