BEERENBERG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.8 NOK | -0.35% |
|
+1.05% | +65.99% |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 28.4 kr | 28.5 kr | 29.2 kr | 28.9 kr | 28.8 kr |
| Volume | 79 995 | 47 598 | 63 416 | 23 254 | 19 576 |
| Change | +∞% | +0.35% | +2.46% | -1.03% | -0.35% |
| Opening | 29.70 | 29.50 | 29.50 | 29.60 | 28.9 |
| High | 29.70 | 29.50 | 29.50 | 29.60 | 29.4 |
| Low | 27.60 | 27.50 | 28.10 | 28.70 | 28.2 |
Performance
| 1 day | -0.35% | ||
| 1 week | +1.05% | ||
| Current month | +8.68% | ||
| 1 month | +15.20% | ||
| 3 months | +57.81% | ||
| 6 months | +71.14% | ||
| Current year | +65.99% |
Volumes
marketsDaily volume
19 576
Estimated daily volume
19 576
Avg. Volume 20 sessions
63 626
Daily volume ratio
0.31
Avg. Volume 20 sessions NOK
1 832 428.80
Avg. Volume 20 sessions USD
171 830.51
Record volume 1
3 671 028
Record volume 2
1 404 118
Record volume 3
646 747
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
708 602 803
Capitalization (USD)
66 447 102
Net sales (NOK)
2 343 200 000
Net sales (USD)
219 726 550
Number of employees
1 432
Sales / Employee (NOK)
1 636 313
Sales / Employee (USD)
153 440
Free-Float
63.45 %
Free-Float capitalization (NOK)
449 634 175
Free-Float capitalization (USD)
42 163 096
Average Daily Capital Traded
0.26%
Highs and lows
1 week
28.10
29.60
1 month
24.6029.70
Current year
16.5029.70
1 year
0.0129.70
3 years
0.0129.70
5 years
0.0129.70
10 years
0.0129.70
Indicators
Moving average 5 days
28.72
Moving average 20 days
26.65
Moving average 50 days
23.58
Moving average 100 days
20.71
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-18.13%
Price spread / (MMA100)
-28.08%
STIM
RSI 9 days
89.87
RSI 14 days
88.57
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +1.05% | +65.99% | - | 66.45M | ||
| +0.09% | -0.26% | +1.67% | +4.81% | 71.57B | ||
| -0.71% | +4.39% | -2.47% | +57.05% | 57.17B | ||
| +1.32% | +2.96% | +25.65% | +58.58% | 39.18B | ||
| +0.52% | +5.05% | +21.21% | -5.66% | 33.37B | ||
| +0.33% | -0.16% | +10.60% | +22.80% | 28.96B | ||
| -0.58% | 0.00% | +19.89% | -12.80% | 21.87B | ||
| +0.29% | -4.42% | +12.15% | +19.85% | 19.03B | ||
| +0.80% | +3.16% | +79.22% | +134.12% | 18.04B | ||
| -0.62% | +1.26% | +38.51% | +0.84% | 17.8B | ||
| -0.45% | 0.00% | +16.69% | -15.59% | 15.73B | ||
| -0.61% | -1.19% | +4.54% | +16.80% | 14.62B | ||
| -0.56% | +0.95% | +9.20% | -22.61% | 12.79B | ||
| +0.03% | -1.94% | -2.99% | +12.93% | 12.19B | ||
| +0.18% | +0.46% | +28.48% | +30.72% | 12.02B | ||
| +1.55% | -2.80% | +58.01% | +115.23% | 11.44B | ||
| Average | +0.08% | +0.49% | +24.15% | +27.80% | ||
| Weighted average by Cap. | +0.10% | +1.36% | +16.07% | +27.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7894f505d9986f.7aag0RAgnlRoVuSet2Ui__NcdSuGDgxcByintQom6ek.g8KZtGNoqxopIIzk3BZzi5oQHkbnSkUOZUfQgmtusYSh0f-iXUXOEjkQhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:03 am | 28.8 | 100 | 19,576 |
| 10:15:37 am | 28.5 | 5 | 19,476 |
| 10:12:41 am | 28.8 | 37 | 19,471 |
| 09:35:08 am | 28.5 | 5 | 19,434 |
| 09:26:18 am | 28.8 | 172 | 19,429 |
| 09:26:18 am | 28.8 | 1,044 | 19,257 |
| 09:25:24 am | 28.4 | 1,363 | 18,213 |
| 09:13:13 am | 28.4 | 37 | 16,850 |
| 09:13:11 am | 28.4 | 97 | 16,813 |
| 09:12:22 am | 28.4 | 3 | 16,716 |
Monthly variations
Annual change
| 2024 | +66.57% | ||
| 2023 | +173,400.00% |
- Stock Market
- Equities
- BBERG Stock
- Quotes Beerenberg