Stock BEE BEEIN S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes beeIN S.A.

Equities

BEE

PLA346500012

Semiconductor Equipment & Testing

End-of-day quote Warsaw S.E.
Other stock markets
 06:00:00 2024-06-04 pm EDT 		5-day change 1st Jan Change
14.1 PLN +0.36% Intraday chart for beeIN S.A. +2.55% -8.44%
Apr. 05 Cipla Receives US FDA Observations Following Patalganga Facility Inspection MT

Quotes 5-day view

End-of-day quote Warsaw S.E.
  2024-05-27 2024-05-29 2024-05-31 2024-06-04 2024-06-05
Last 14.3 zł 13.75 zł 14.05 zł 14.05 zł 14.1 zł
Volume 94 360 11 99 1
Change +∞% -3.85% +2.18% 0.00% +0.36%
Opening 14.05 14.05 13.75 13.90 14.10
High 14.30 14.10 14.05 14.05 14.10
Low 14.00 13.75 13.75 13.90 14.10

Performance

1 day+0.36%
1 week+2.55%
Current month+0.36%
1 month+4.44%
3 months-14.29%
6 months-22.10%
Current year-8.44%
1 year-46.39%

Volumes

markets
Daily volume
1
Avg. Volume 20 sessions
226
Avg. Volume 20 sessions PLN
3 186.60
Avg. Volume 20 sessions USD
810.10
Record volume 1
57 259
Record volume 2
35 507
Record volume 3
23 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
4 139 816
Capitalization (USD)
4 139 816
Free-Float
34.79 %
Free-Float capitalization (PLN)
1 440 370
Free-Float capitalization (USD)
1 440 370
Average Daily Capital Traded
0.08%

Highs and lows

1 week
13.75
Extreme 13.75
14.10
1 month
12.50
Extreme 12.5
14.60
Current year
12.50
Extreme 12.5
18.60
1 year
11.50
Extreme 11.5
30.00
3 years
9.60
Extreme 9.6
46.90
5 years
9.60
Extreme 9.6
46.90
10 years
9.60
Extreme 9.6
46.90

Indicators

Moving average 5 days
14.05
Moving average 20 days
13.83
Moving average 50 days
14.40
Moving average 100 days
14.95
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
+6.03%
STIM
RSI 9 days
52.37
RSI 14 days
50.47

Sector Comparison - Semiconductor Equipment Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
BEEIN S.A. Stock beeIN S.A.
+0.36%+2.55%-8.44%-46.39% 4.14M
ALLTEK TECHNOLOGY CORPORATION Stock Alltek Technology Corporation
+0.28%-0.28%-0.83%-14.69% 258M
SURPLUSGLOBAL, INC. Stock SurplusGLOBAL, Inc.
+0.15%-0.44%-7.54%-24.35% 85.22M
KYOEI SANGYO CO.,LTD. Stock Kyoei Sangyo Co.,Ltd.
+1.33%+5.33%+19.11%+43.01% 54.8M
Average+0.53%+0.68%+0.57%-10.61%
Weighted average by Cap.+0.40%+0.44%+0.39%-9.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart beeIN S.A.

Chart beeIN S.A.
More charts

Monthly variations

Annual change

2024-8.44%
2023-54.69%
2022+115.54%
  1. Stock Market
  2. Equities
  3. BEE Stock
  4. Quotes beeIN S.A.