BECTON, DICKINSON AND COMPANY Quotes Becton, Dickinson and Company
Equities
BDX
US0758871091
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234.7 USD | -2.36% |
|
+1.35% | -3.75% |
| May. 03 | TD Cowen Adjusts Price Target on Becton, Dickinson and Company to $260 From $271 | MT |
| May. 02 | Evercore ISI Raises Becton, Dickinson and Company Price Target to $282 From $280 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 234.6 $ | 233.72 $ | 240.35 $ | 234.68 $ |
| Volume | 1 685 938 | 2 721 644 | 3 789 533 | 1 722 353 |
| Change | +0.50% | -0.38% | +2.84% | -2.36% |
| Opening | 232.81 | 234.03 | 243.00 | 238.77 |
| High | 234.83 | 236.09 | 243.28 | 242.29 |
| Low | 232.06 | 232.46 | 230.25 | 234.13 |
Performance
| 1 day | -2.36% | ||
| 1 week | +1.35% | ||
| Current month | +0.03% | ||
| 1 month | -3.44% | ||
| 3 months | -1.06% | ||
| 6 months | -9.36% | ||
| Current year | -3.75% | ||
| 1 year | -7.04% | ||
| 3 years | -6.70% | ||
| 5 years | -1.35% | ||
| 10 years | +108.42% |
Volumes
marketsDaily volume
1 722 353
Estimated daily volume
1 722 353
Avg. Volume 20 sessions
1 314 667
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
308 526 051.56
Record volume 1
13 935 200
Record volume 2
12 966 350
Record volume 3
11 783 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
67 824 036 267
Net sales (USD)
19 372 000 000
Number of employees
73 000
Sales / Employee (USD)
265 370
Free-Float
78 %
Free-Float capitalization (USD)
67 586 979 193
Average Daily Capital Traded
0.45%
Highs and lows
1 week
230.25
243.28
1 month
229.40246.10
Current year
229.40249.89
1 year
229.40287.32
3 years
215.90287.32
5 years
197.75287.32
10 years
112.15287.32
Indicators
Moving average 5 days
235.36
Moving average 20 days
236.09
Moving average 50 days
238.60
Moving average 100 days
238.94
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
63.43
RSI 14 days
56.65
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | +1.35% | -3.75% | -7.04% | 67.82B | ||
| -0.02% | -1.52% | -3.79% | -4.47% | 184B | ||
| +0.95% | +2.45% | -0.84% | -8.49% | 108B | ||
| +1.36% | +3.24% | +3.45% | +9.33% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +34.43% | 44.67B | ||
| 0.00% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| +0.17% | +1.12% | +3.21% | -15.13% | 26.78B | ||
| -0.93% | +1.27% | +3.66% | -1.12% | 26.59B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -10.96% | 25.03B | ||
| +1.17% | 0.00% | -13.03% | -17.99% | 21.84B | ||
| +0.46% | -6.84% | +5.06% | -5.34% | 21.66B | ||
| +0.77% | +1.92% | -5.47% | +10.03% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -18.55% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| +0.58% | +4.96% | -19.61% | -45.87% | 12.21B | ||
| Average | +0.39% | +0.01% | -0.54% | -1.93% | ||
| Weighted average by Cap. | +0.18% | -0.08% | -0.51% | -0.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d7d850b3cf69b4d876153df66.eUROqBSWCkGJ6B4gmvz7v4Ea9F4gqObKKls-0l_hcnE.Gg96-kHwfy682WYX8YyI2tZbxG1Jx5egeB1nvw2HER89CSzwc8lyCvjbfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 234.7 | 295,388 | 1,069,046 |
| 03:59:59 pm | 234.5 | 100 | 773,658 |
| 03:59:59 pm | 234.6 | 116 | 773,558 |
| 03:59:59 pm | 234.6 | 300 | 773,442 |
| 03:59:59 pm | 234.6 | 100 | 773,142 |
| 03:59:59 pm | 234.6 | 200 | 773,042 |
| 03:59:59 pm | 234.6 | 1,864 | 772,842 |
| 03:59:59 pm | 234.6 | 560 | 770,978 |
| 03:59:59 pm | 234.6 | 1,160 | 770,418 |
| 03:59:59 pm | 234.6 | 100 | 769,258 |
Monthly variations
Annual change
| 2024 | -3.75% | ||
| 2023 | -4.12% | ||
| 2022 | +1.12% | ||
| 2021 | +0.50% | ||
| 2020 | -8.00% | ||
| 2019 | +20.70% | ||
| 2018 | +5.26% | ||
| 2017 | +29.30% | ||
| 2016 | +7.44% | ||
| 2015 | +10.73% | ||
| 2014 | +25.95% | ||
| 2013 | +41.31% | ||
| 2012 | +4.64% | ||
| 2011 | -11.59% | ||
| 2010 | +7.18% | ||
| 2009 | +15.31% | ||
| 2008 | -18.17% | ||
| 2007 | +19.14% | ||
| 2006 | +16.76% | ||
| 2005 | +5.77% | ||
| 2004 | +38.07% | ||
| 2003 | +34.05% | ||
| 2002 | -7.42% | ||
| 2001 | -4.26% | ||
| 2000 | +28.54% | ||
| 1999 | -36.90% | ||
| 1998 | +70.75% | ||
| 1997 | +15.27% | ||
| 1996 | +15.67% | ||
| 1995 | +56.25% | ||
| 1994 | +34.27% | ||
| 1993 | -9.06% | ||
| 1992 | +14.78% | ||
| 1991 | -8.05% | ||
| 1990 | +20.40% | ||
| 1989 | +18.99% | ||
| 1988 | +1.96% | ||
| 1987 | +2.00% | ||
| 1986 | +61.29% | ||
| 1985 | +56.47% | ||
| 1984 | +7.82% | ||
| 1983 | -13.53% | ||
| 1982 | -10.99% | ||
| 1981 | -8.61% | ||
| 1980 | +53.68% | ||
| 1979 | +8.80% | ||
| 1978 | -0.79% | ||
| 1977 | -6.67% | ||
| 1976 | -13.46% | ||
| 1975 | +41.82% | ||
| 1974 | -26.67% | ||
| 1973 | -12.79% | ||
| 1972 | +24.64% | ||
| 1971 | -8.91% | ||
| 1970 | -33.99% | ||
| 1969 | +28.39% | ||
| 1968 | +8.94% |
- Stock Market
- Equities
- BDX Stock
- Quotes Becton, Dickinson and Company
