BECLE, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.46 MXN | +1.20% |
|
+0.23% | +3.58% |
| Apr. 25 | Transcript : Becle, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Becle, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 34.38 $ | 34.8 $ | 33.93 $ | 34.05 $ | 34.46 $ |
| Volume | 419 882 | 718 753 | 2 057 141 | 1 448 439 | 1 178 168 |
| Change | +∞% | +1.22% | -2.50% | +0.35% | +1.20% |
| Opening | 34.94 | 34.28 | 35.50 | 34.42 | 34.16 |
| High | 35.15 | 34.93 | 35.50 | 34.72 | 34.72 |
| Low | 34.00 | 34.24 | 33.15 | 34.00 | 34.00 |
Performance
| 1 day | +1.20% | ||
| 1 week | +0.23% | ||
| Current month | -0.98% | ||
| 1 month | -5.85% | ||
| 3 months | +6.69% | ||
| 6 months | +6.85% | ||
| Current year | +3.58% | ||
| 1 year | -17.87% | ||
| 3 years | -28.25% | ||
| 5 years | +15.64% |
Volumes
marketsDaily volume
1 178 168
Avg. Volume 20 sessions
1 868 173
Avg. Volume 20 sessions MXN
64 377 241.58
Avg. Volume 20 sessions USD
3 816 991.03
Record volume 1
87 428 120
Record volume 2
80 431 080
Record volume 3
39 266 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
123 477 877 486
Capitalization (USD)
7 321 126 834
Net sales (MXN)
44 355 000 000
Net sales (USD)
2 629 852 305
Number of employees
9 638
Sales / Employee (MXN)
4 602 096
Sales / Employee (USD)
272 863
Free-Float
13.32 %
Free-Float capitalization (MXN)
16 451 308 311
Free-Float capitalization (USD)
975 414 521
Average Daily Capital Traded
0.05%
Highs and lows
1 week
33.15
35.50
1 month
31.6236.63
Current year
30.1142.18
1 year
28.7448.97
3 years
28.7455.99
5 years
25.6955.99
10 years
22.0655.99
Indicators
Moving average 5 days
34.32
Moving average 20 days
33.73
Moving average 50 days
36.99
Moving average 100 days
34.70
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
+7.34%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
50.95
RSI 14 days
47.09
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +0.23% | +3.58% | -17.87% | 7.32B | ||
| +3.24% | +3.30% | +1.98% | +0.58% | 307B | ||
| +3.04% | +2.15% | +10.48% | -10.77% | 83.49B | ||
| +2.55% | +4.24% | +16.59% | +11.90% | 45.53B | ||
| +4.00% | +2.41% | +7.88% | -13.51% | 39.53B | ||
| +3.54% | +2.69% | -10.43% | -33.42% | 20.58B | ||
| +2.91% | +4.91% | +19.90% | -6.73% | 17.74B | ||
| +5.04% | +5.27% | -2.93% | -19.58% | 12.22B | ||
| +1.94% | +4.34% | +10.19% | +56.50% | 10.48B | ||
| -0.77% | -4.25% | +16.88% | -7.55% | 9.86B | ||
| +5.48% | +4.49% | +12.97% | +21.81% | 8.31B | ||
| +7.14% | +5.35% | -18.97% | -55.63% | 3.62B | ||
| +6.79% | +6.74% | -18.07% | -23.43% | 3.25B | ||
| +5.88% | +5.31% | -12.23% | -49.41% | 3.13B | ||
| +3.56% | +4.57% | -0.58% | -28.71% | 2.85B | ||
| +10.00% | +10.17% | -23.17% | -48.30% | 2.53B | ||
| Average | +4.10% | +6.51% | +0.88% | -14.01% | ||
| Weighted average by Cap. | +3.25% | +4.75% | +4.91% | -3.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.58% | ||
| 2023 | -21.48% | ||
| 2022 | -17.50% | ||
| 2021 | +2.84% | ||
| 2020 | +42.04% | ||
| 2019 | +33.89% | ||
| 2018 | -16.63% | ||
| 2017 | -11.57% |
- Stock Market
- Equities
- CUERVO * Stock
- Quotes Becle, S.A.B. de C.V.