BEAZLEY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 659 GBX | -0.60% |
|
-1.35% | +26.25% |
| Apr. 30 | RBC Lifts Beazley PT, Maintains Outperform Rating | MT |
| Apr. 30 | Deutsche says buy Barr, Britvic and Fevertree | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 638 p | 657.5 p | 663 p | 659 p |
| Volume | 2 763 484 | 4 268 262 | 1 644 604 | 835 105 |
| Change | -3.11% | +3.06% | +0.84% | -0.60% |
| Opening | 664.50 | 643.00 | 665.00 | 652.50 |
| High | 667.00 | 657.50 | 673.00 | 665.00 |
| Low | 637.86 | 625.50 | 663.00 | 650.00 |
Performance
| 1 day | -0.60% | ||
| 1 week | -1.35% | ||
| Current month | -0.98% | ||
| 1 month | -2.08% | ||
| 3 months | +22.26% | ||
| 6 months | +27.34% | ||
| Current year | +26.25% | ||
| 1 year | +11.60% | ||
| 3 years | +94.51% | ||
| 5 years | +14.41% | ||
| 10 years | +168.76% |
Volumes
marketsDaily volume
772 138
Estimated daily volume
772 138
Avg. Volume 20 sessions
1 575 468
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
1 038 233 412.00
Avg. Volume 20 sessions USD
1 038 233 412.00
Record volume 1
56 857 310
Record volume 2
26 266 950
Record volume 3
26 238 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 449 930 308
Capitalization (USD)
5 449 930 308
Net sales (USD)
5 601 400 000
Number of employees
2 324
Sales / Employee (USD)
2 410 241
Free-Float
97.79 %
Free-Float capitalization (GBX)
5 409 307 398
Free-Float capitalization (USD)
5 409 307 398
Average Daily Capital Traded
19.05%
Highs and lows
1 week
625.50
675.00
1 month
625.50685.50
Current year
493.80699.50
1 year
485.80699.50
3 years
291.50735.83
5 years
287.60735.83
10 years
232.60735.83
Indicators
Moving average 5 days
656.50
Moving average 20 days
661.13
Moving average 50 days
655.19
Moving average 100 days
597.63
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-9.31%
STIM
RSI 9 days
48.58
RSI 14 days
49.70
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -1.35% | +26.25% | +11.60% | 5.45B | ||
| -0.36% | +3.41% | +40.92% | +81.73% | 62.62B | ||
| +0.66% | +1.12% | +11.90% | +42.80% | 50.76B | ||
| +0.47% | -0.13% | +11.90% | +17.27% | 48.58B | ||
| +0.88% | -0.41% | +22.56% | +48.08% | 44.85B | ||
| +2.42% | +2.80% | +28.99% | +26.22% | 34.96B | ||
| +1.15% | +3.62% | +12.27% | +11.02% | 29.37B | ||
| -1.04% | +1.79% | +52.38% | +87.76% | 28.66B | ||
| +2.11% | +3.46% | +25.02% | +63.07% | 24.85B | ||
| +1.05% | -0.09% | +9.98% | +30.22% | 20.64B | ||
| -1.25% | -5.91% | -4.27% | -17.49% | 20.35B | ||
| +0.02% | +0.02% | +14.28% | +67.80% | 20.01B | ||
| -1.03% | +0.98% | +34.34% | +62.04% | 19.57B | ||
| +1.23% | +0.96% | +3.97% | +7.38% | 19.12B | ||
| +1.39% | -2.18% | +13.38% | +11.36% | 18.11B | ||
| -1.18% | -0.45% | +18.30% | +13.25% | 17.3B | ||
| Average | +0.37% | -0.46% | +20.13% | +35.26% | ||
| Weighted average by Cap. | +0.46% | -0.03% | +21.73% | +41.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd81e61cf60449955268d4728d95e7ea.34goux5ghDx2_JVA0FOH_VMuWAALE4SopWyC5Epf1iM.nbF4_Xs1vFA6qKA1pAq1pBRtEG5vXPLAyh2xgXk1glO17Bv1KCrPSAWupQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:00 am | 657.5 | 120 | 604,764 |
| 11:29:00 am | 657.5 | 191 | 604,644 |
| 11:29:00 am | 657.5 | 62 | 604,453 |
| 11:29:00 am | 657.5 | 199 | 604,391 |
| 11:29:00 am | 657.5 | 374 | 604,192 |
| 11:29:00 am | 657.5 | 680 | 603,818 |
| 11:29:00 am | 657.5 | 217 | 603,138 |
| 11:29:00 am | 657.5 | 590 | 602,921 |
| 11:27:49 am | 658.5 | 120 | 602,331 |
Monthly variations
Annual change
| 2024 | +26.25% | ||
| 2023 | -23.18% | ||
| 2022 | +45.72% | ||
| 2021 | +27.89% | ||
| 2020 | -34.42% | ||
| 2019 | +10.43% | ||
| 2018 | -5.80% | ||
| 2017 | +37.94% | ||
| 2016 | -0.82% | ||
| 2015 | +35.66% | ||
| 2014 | +5.92% | ||
| 2013 | +53.70% | ||
| 2012 | +31.72% | ||
| 2011 | +16.78% | ||
| 2010 | +15.12% | ||
| 2009 | -26.27% | ||
| 2008 | -16.74% | ||
| 2007 | +17.09% | ||
| 2006 | +47.09% | ||
| 2005 | +8.62% | ||
| 2004 | -5.95% | ||
| 2003 | -6.09% | ||
| 2002 | +26.28% |
- Stock Market
- Equities
- BEZ Stock
- Quotes Beazley plc
