BEAUTY GARAGE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,927 JPY | -0.98% |
|
+0.05% | -12.69% |
| 2023 | BEAUTY GARAGE Inc.(TSE:3180) added to S&P Global BMI Index | CI |
| 2023 | Qian, Miaoling entered into a contract to acquire remaining 65% stake in Beauty Garage Taiwan Inc. from BEAUTY GARAGE Inc.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1926 ¥ | 1948 ¥ | 1946 ¥ | 1927 ¥ |
| Volume | 117 600 | 33 600 | 44 400 | 20 500 |
| Change | -1.93% | +1.14% | -0.10% | -0.98% |
| Opening | 1,940.00 | 1,930.00 | 1,926.00 | 1,956.00 |
| High | 1,948.00 | 1,954.00 | 1,992.00 | 1,965.00 |
| Low | 1,870.00 | 1,910.00 | 1,920.00 | 1,920.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | +0.05% | ||
| Current month | -1.08% | ||
| 1 month | -10.46% | ||
| 3 months | -9.10% | ||
| 6 months | -16.40% | ||
| Current year | -12.69% | ||
| 1 year | +2.77% | ||
| 3 years | +5.59% | ||
| 5 years | +172.95% | ||
| 10 years | +1,034.86% |
Volumes
marketsDaily volume
20 500
Estimated daily volume
20 500
Avg. Volume 20 sessions
59 554
Daily volume ratio
0.34
Avg. Volume 20 sessions JPY
114 760 558.00
Avg. Volume 20 sessions USD
749 845.49
Record volume 1
13 820 000
Record volume 2
11 380 000
Record volume 3
2 558 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
24 400 405 265
Capitalization (USD)
159 432 248
Net sales (JPY)
26 429 000 000
Net sales (USD)
172 687 086
Number of employees
386
Sales / Employee (JPY)
68 468 912
Sales / Employee (USD)
447 376
Free-Float
51.28 %
Free-Float capitalization (JPY)
12 612 163 629
Free-Float capitalization (USD)
82 407 877
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1 910.00
1 992.00
1 month
1 857.002 118.00
Current year
1 857.002 479.00
1 year
1 710.002 810.00
3 years
1 112.502 810.00
5 years
456.002 810.00
10 years
154.502 810.00
Indicators
Moving average 5 days
1 942.20
Moving average 20 days
1 986.00
Moving average 50 days
2 176.88
Moving average 100 days
2 160.63
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+12.97%
Price spread / (MMA100)
+12.12%
STIM
RSI 9 days
38.62
RSI 14 days
38.26
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +0.05% | -12.69% | +2.77% | 159M | ||
| -0.25% | +2.75% | -6.09% | -25.36% | 19.27B | ||
| +0.02% | -2.21% | -18.90% | -24.04% | 19.05B | ||
| 0.00% | 0.00% | - | - | 14.96B | ||
| +4.88% | -0.15% | +6.51% | +33.95% | 10.34B | ||
| -0.30% | -10.90% | +10.88% | +73.08% | 8.89B | ||
| +1.32% | +1.22% | - | - | 2.5B | ||
| +2.72% | -15.04% | +747.50% | +10,730.67% | 2.08B | ||
| -0.70% | -1.99% | -4.68% | - | 1.63B | ||
| +1.01% | +2.47% | -9.69% | -13.04% | 1.6B | ||
| +3.70% | -0.98% | -53.84% | -45.11% | 618M | ||
| -1.89% | -0.76% | +97.72% | +142.99% | 330M | ||
| +2.53% | +2.53% | -19.80% | -52.63% | 322M | ||
| -5.32% | -9.81% | -13.64% | +85.06% | 277M | ||
| -0.29% | -0.29% | +14.80% | +14.05% | 243M | ||
| +2.48% | +4.20% | +16.10% | -24.39% | 176M | ||
| Average | +0.63% | -2.06% | +53.87% | +838.31% | ||
| Weighted average by Cap. | +0.93% | -1.44% | +18.60% | +352.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3756035481b57e98d10.09WNFEvoTqvzwP68yZ2aCujiwAZw58R4UEuYqV-KKE4.oeTAfn-OIPS4iqzmjsK3fIrSi1Yjv5wsBwTUmwrnGHqAr7hZGLovw7KUuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,927 | 2,700 | 20,500 |
| 01:59:36 am | 1,932 | 100 | 17,800 |
| 01:59:01 am | 1,926 | 100 | 17,700 |
| 01:59:00 am | 1,932 | 100 | 17,600 |
| 01:59:00 am | 1,930 | 100 | 17,500 |
| 01:59:00 am | 1,930 | 100 | 17,400 |
| 01:59:00 am | 1,933 | 100 | 17,300 |
| 01:58:16 am | 1,933 | 100 | 17,200 |
| 01:56:54 am | 1,931 | 100 | 17,100 |
| 01:49:49 am | 1,933 | 100 | 17,000 |
Monthly variations
Annual change
| 2024 | -12.69% | ||
| 2023 | +29.44% | ||
| 2022 | +10.18% | ||
| 2021 | +12.06% | ||
| 2020 | +8.44% | ||
| 2019 | +76.75% | ||
| 2018 | -30.92% | ||
| 2017 | +91.38% | ||
| 2016 | +39.39% | ||
| 2015 | +31.38% | ||
| 2014 | +48.06% | ||
| 2013 | -55.87% |
- Stock Market
- Equities
- 3180 Stock
- Quotes BEAUTY GARAGE Inc.
