BEAUTY FARM MEDICAL AND HEALTH INDUSTRY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.14 HKD | -0.79% |
|
-3.20% | +36.64% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 15.64 $ | 15.36 $ | 15 $ | 15.26 $ | 15.14 $ |
| Volume | 328 000 | 90 000 | 484 000 | 202 000 | 282 000 |
| Change | -4.17% | -1.79% | -2.34% | +1.73% | -0.79% |
| Opening | 16.32 | 15.82 | 15.36 | 15.00 | 15.08 |
| High | 16.52 | 15.90 | 15.50 | 15.32 | 15.42 |
| Low | 15.60 | 15.30 | 13.42 | 14.80 | 14.8 |
Performance
| 1 day | -0.79% | ||
| 1 week | -3.20% | ||
| Current month | -6.89% | ||
| 1 month | +2.99% | ||
| 3 months | +42.29% | ||
| 6 months | +19.59% | ||
| Current year | +36.64% | ||
| 1 year | -40.63% |
Volumes
marketsDaily volume
282 000
Estimated daily volume
282 000
Avg. Volume 20 sessions
245 885
Daily volume ratio
1.15
Avg. Volume 20 sessions HKD
3 722 698.90
Avg. Volume 20 sessions USD
477 276.06
Record volume 1
15 236 000
Record volume 2
2 749 570
Record volume 3
2 165 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
3 335 886 389
Capitalization (USD)
461 222 988
Net sales (CNY)
2 145 068 000
Net sales (USD)
296 579 247
Number of employees
3 941
Sales / Employee (CNY)
544 295
Sales / Employee (USD)
75 255
Free-Float
13.75 %
Free-Float capitalization (HKD)
459 803 568
Free-Float capitalization (USD)
63 572 901
Average Daily Capital Traded
0.11%
Highs and lows
1 week
13.42
15.90
1 month
13.4217.58
Current year
9.3817.58
1 year
9.3826.00
3 years
9.3832.90
5 years
9.3832.90
10 years
9.3832.90
Indicators
Moving average 5 days
15.32
Moving average 20 days
15.64
Moving average 50 days
14.86
Moving average 100 days
12.82
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-15.32%
STIM
RSI 9 days
44.66
RSI 14 days
49.17
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -3.20% | +36.64% | -40.63% | 461M | ||
| -4.90% | -3.61% | -21.49% | -37.20% | 519M | ||
| -5.36% | -3.99% | -19.70% | -25.56% | 451M | ||
| -1.32% | -6.25% | -3.02% | +2.27% | 266M | ||
| +2.73% | +3.92% | -22.20% | -28.10% | 95.88M | ||
| +1.72% | +7.27% | -3.28% | -13.87% | 83.41M | ||
| +1.02% | +0.90% | -3.66% | -9.50% | 80.67M | ||
| -3.36% | -9.45% | -20.69% | -12.88% | 61.01M | ||
| +33.33% | 0.00% | -3.85% | 0.00% | 59.43M | ||
| -1.79% | -9.84% | -32.10% | - | 58.45M | ||
| +0.42% | -1.87% | +2.08% | +2.41% | 53.92M | ||
| Average | +1.97% | -0.60% | -8.30% | -16.30% | ||
| Weighted average by Cap. | -1.59% | -0.68% | -4.51% | -25.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03d69cd71e.Kb6Ws3L4fucbq_N2qPh0sXbFZW1ygQcDyLd-NJXegHc.ZdTiwhfOS6JEyJ8S3aIQ_iWEXCso8lZHpM4UXaasxwdK-66eJbU51UH_ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:21 am | 15.14 | 500 | 280,500 |
| 03:59:20 am | 15.14 | 500 | 280,000 |
| 03:59:19 am | 15.14 | 2,000 | 279,500 |
| 03:59:18 am | 15.14 | 500 | 277,500 |
| 03:59:18 am | 15.14 | 6,000 | 277,000 |
| 03:59:18 am | 15.2 | 500 | 271,000 |
| 03:59:18 am | 15.2 | 28,500 | 270,500 |
| 03:59:08 am | 15.2 | 500 | 242,000 |
| 03:57:12 am | 15.2 | 500 | 241,500 |
Monthly variations
Annual change
| 2024 | +37.73% | ||
| 2023 | -62.63% |
- Stock Market
- Equities
- 2373 Stock
- Quotes Beauty Farm Medical and Health Industry Inc.
