BEAR ELECTRIC APPLIANCE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.35 CNY | -2.90% |
|
-1.92% | +10.44% |
| Apr. 26 | Bear Electric Appliance Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 09 | Bear Electric Appliance Co.,Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | |
|---|---|---|---|---|---|
| Last | 58.47 ¥ | 59.41 ¥ | 59.06 ¥ | 57.35 ¥ | 58.61 ¥ |
| Volume | 4 338 354 | 3 961 840 | 3 032 247 | 2 168 751 | 2 308 347 |
| Change | +2.80% | +1.61% | -0.59% | -2.90% | +2.20% |
| Opening | 56.60 | 58.68 | 59.00 | 59.00 | 57.60 |
| High | 58.97 | 59.90 | 59.38 | 59.00 | 58.88 |
| Low | 56.30 | 57.90 | 58.30 | 57.33 | 57.36 |
Performance
| 1 day | -2.90% | ||
| 1 week | -1.92% | ||
| Current month | -1.92% | ||
| 1 month | +6.28% | ||
| 3 months | +10.78% | ||
| 6 months | +3.33% | ||
| Current year | +10.44% | ||
| 1 year | -30.60% | ||
| 3 years | -15.01% |
Volumes
marketsDaily volume
2 168 751
Avg. Volume 20 sessions
3 529 163
Avg. Volume 20 sessions CNY
202 397 498.05
Avg. Volume 20 sessions USD
28 035 696.63
Record volume 1
21 764 157
Record volume 2
14 940 223
Record volume 3
14 642 211
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
8 898 438 290
Capitalization (USD)
1 232 593 875
Net sales (CNY)
4 711 887 400
Net sales (USD)
652 681 219
Number of employees
4 918
Sales / Employee (CNY)
958 090
Sales / Employee (USD)
132 713
Free-Float
28.94 %
Free-Float capitalization (CNY)
2 600 726 267
Free-Float capitalization (USD)
360 247 401
Average Daily Capital Traded
2.27%
Highs and lows
1 week
57.33
59.90
1 month
51.8061.58
Current year
44.2161.60
1 year
44.2197.70
3 years
39.2397.70
5 years
31.62165.90
10 years
31.62165.90
Indicators
Moving average 5 days
58.23
Moving average 20 days
56.48
Moving average 50 days
55.82
Moving average 100 days
52.87
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-2.67%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
51.72
RSI 14 days
52.88
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | -1.92% | +10.44% | -30.60% | 1.23B | ||
| -1.95% | +2.42% | +14.94% | +23.41% | 10.02B | ||
| -1.65% | -4.51% | +3.98% | +6.64% | 2.2B | ||
| -0.51% | +1.20% | +22.74% | +57.59% | 1.92B | ||
| -2.34% | -2.10% | -6.45% | -1.36% | 1.18B | ||
| -4.82% | -4.25% | -1.42% | -38.66% | 907M | ||
| +0.50% | +2.70% | +23.02% | +28.18% | 459M | ||
| -1.24% | +4.70% | -21.87% | -19.01% | 434M | ||
| -0.87% | +0.35% | -15.72% | -0.12% | 409M | ||
| -5.43% | -4.15% | -5.43% | -19.28% | 386M | ||
| -2.36% | +0.64% | -8.29% | -3.09% | 370M | ||
| -2.82% | +1.25% | -19.67% | -16.45% | 232M | ||
| -2.53% | -2.30% | -1.51% | +0.98% | 180M | ||
| -1.24% | -5.83% | -24.59% | -27.94% | 170M | ||
| -1.08% | +1.11% | +6.88% | -55.21% | 71.81M | ||
| Average | -2.08% | +0.61% | -1.53% | -6.33% | ||
| Weighted average by Cap. | -1.99% | +1.12% | +9.27% | +13.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.86% | ||
| 2023 | -13.91% | ||
| 2022 | -5.56% | ||
| 2021 | -43.65% | ||
| 2020 | +112.33% | ||
| 2019 | +40.71% |
- Stock Market
- Equities
- 002959 Stock
- Quotes Bear Electric Appliance Co.,Ltd.