BEAR CREEK MINING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 CAD | +3.80% |
|
-1.20% | +127.78% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 0.415 $ | 0.38 $ | 0.395 $ | 0.41 $ |
| Volume | 125 670 | 209 128 | 355 175 | 81 113 |
| Change | +3.75% | -8.43% | +3.95% | +3.80% |
| Opening | 0.40 | 0.41 | 0.39 | 0.39 |
| High | 0.42 | 0.41 | 0.40 | 0.43 |
| Low | 0.40 | 0.38 | 0.38 | 0.38 |
Performance
| 1 day | +3.80% | ||
| 1 week | -1.20% | ||
| Current month | +2.50% | ||
| 1 month | +10.81% | ||
| 3 months | +110.26% | ||
| 6 months | +86.36% | ||
| Current year | +127.78% | ||
| 1 year | -26.79% | ||
| 3 years | -78.76% | ||
| 5 years | -70.50% | ||
| 10 years | -80.48% |
Volumes
marketsDaily volume
81 113
Estimated daily volume
81 113
Avg. Volume 20 sessions
316 816
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
129 894.56
Avg. Volume 20 sessions USD
94 965.91
Record volume 1
8 382 605
Record volume 2
5 706 130
Record volume 3
5 007 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
89 684 711
Capitalization (USD)
65 568 492
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
448
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
65.79 %
Free-Float capitalization (CAD)
59 005 785
Free-Float capitalization (USD)
43 139 130
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.38
0.43
1 month
0.340.49
Current year
0.170.49
1 year
0.160.61
3 years
0.161.96
5 years
0.164.17
10 years
0.164.17
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.41
Moving average 50 days
0.37
Moving average 100 days
0.29
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-10.07%
Price spread / (MMA100)
-29.24%
STIM
RSI 9 days
47.17
RSI 14 days
50.07
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | -1.20% | +127.78% | -26.79% | 65.57M | ||
| +1.06% | +0.01% | -11.69% | +2.05% | 148B | ||
| +1.85% | -1.44% | -7.41% | +6.02% | 116B | ||
| 0.00% | -7.19% | +3.96% | +16.71% | 43.51B | ||
| 0.00% | -4.98% | -9.58% | +1.62% | 43.19B | ||
| +1.58% | -3.90% | +22.40% | -1.73% | 36.77B | ||
| +0.87% | +0.96% | +118.11% | +126.96% | 34.33B | ||
| +2.89% | -0.78% | +24.60% | +21.84% | 25.68B | ||
| +1.82% | +1.88% | +77.32% | +64.64% | 19.62B | ||
| +0.27% | -5.97% | +44.67% | +67.93% | 17.11B | ||
| +0.52% | -2.14% | +16.67% | +1.44% | 11.53B | ||
| +0.14% | -3.10% | -0.80% | +0.13% | 9.01B | ||
| +2.08% | -1.62% | +45.20% | +57.72% | 8.74B | ||
| -1.86% | -2.64% | -6.58% | -20.47% | 7.41B | ||
| +3.40% | +0.32% | +23.67% | +51.43% | 6.87B | ||
| 0.00% | -5.15% | +1.62% | -9.19% | 5.72B | ||
| Average | +1.15% | -2.43% | +29.37% | +22.52% | ||
| Weighted average by Cap. | +1.14% | -1.95% | +10.65% | +18.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29c0b8c8da93b.DHFGHgP5BwVcUyZegLIcZDfgoOuF5iYg5JRpQw7_b_c.QzcnemSxP2Qefm0LxPMqU0GQ5ZHiqUdWk-YKGWK6BaBjJx5uMJg0PSgDaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.41 | 500 | 80,000 |
| 03:58:27 pm | 0.41 | 2,500 | 79,500 |
| 03:38:43 pm | 0.405 | 500 | 77,000 |
| 03:30:54 pm | 0.42 | 2,500 | 76,500 |
| 03:01:12 pm | 0.425 | 1,000 | 74,000 |
| 03:01:12 pm | 0.425 | 5,000 | 73,000 |
| 03:01:12 pm | 0.425 | 1,500 | 68,000 |
| 02:50:48 pm | 0.42 | 2,000 | 66,500 |
| 02:40:58 pm | 0.42 | 500 | 64,500 |
| 01:24:32 pm | 0.425 | 1,500 | 64,000 |
Monthly variations
Annual change
| 2024 | +127.78% | ||
| 2023 | -76.16% | ||
| 2022 | -38.11% | ||
| 2021 | -61.02% | ||
| 2020 | +14.23% | ||
| 2019 | +163.46% | ||
| 2018 | -48.51% | ||
| 2017 | -14.04% | ||
| 2016 | +305.17% | ||
| 2015 | -59.15% | ||
| 2014 | -2.74% | ||
| 2013 | -55.89% | ||
| 2012 | -6.50% | ||
| 2011 | -62.74% | ||
| 2010 | +144.22% | ||
| 2009 | +162.84% | ||
| 2008 | -79.44% | ||
| 2007 | -22.58% | ||
| 2006 | +113.30% | ||
| 2005 | +373.91% | ||
| 2004 | +43.75% | ||
| 2003 | -23.81% |
- Stock Market
- Equities
- BCM Stock
- Quotes Bear Creek Mining Corporation
