BEAMR IMAGING LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.995 USD | +1.78% |
|
+1.78% | +309.93% |
| Apr. 09 | Sector Update: Tech Stocks Rise Late Afternoon | MT |
| Apr. 09 | Sector Update: Tech | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 5.75 $ | 6.05 $ | 5.68 $ | 5.89 $ | 5.944 $ |
| Volume | 351 290 | 335 813 | 534 719 | 159 283 | 59 529 |
| Change | -1.54% | +5.22% | -6.12% | +3.70% | +1.78% |
| Opening | 6.09 | 5.75 | 6.04 | 5.58 | 5.89 |
| High | 6.20 | 6.20 | 6.07 | 5.90 | 5.98 |
| Low | 5.73 | 5.75 | 5.55 | 5.58 | 5.8 |
Performance
| 1 day | +2.04% | ||
| 1 week | +1.78% | ||
| Current month | +7.68% | ||
| 1 month | -20.75% | ||
| 3 months | +181.71% | ||
| 6 months | +375.52% | ||
| Current year | +309.93% | ||
| 1 year | +291.05% |
Volumes
marketsDaily volume
59 529
Estimated daily volume
295 812
Avg. Volume 20 sessions
415 655
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
2 491 851.73
Record volume 1
154 937 988
Record volume 2
50 581 730
Record volume 3
47 965 846
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (USD)
88 483 367
Net sales (USD)
2 909 000
Number of employees
28
Sales / Employee (USD)
103 893
Free-Float
46.06 %
Free-Float capitalization (USD)
40 938 745
Average Daily Capital Traded
2.82%
Highs and lows
1 week
5.55
6.20
1 month
5.018.42
Current year
1.3734.94
1 year
0.9134.94
3 years
0.9134.94
5 years
0.9134.94
10 years
0.9134.94
Indicators
Moving average 5 days
5.84
Moving average 20 days
5.92
Moving average 50 days
6.33
Moving average 100 days
4.98
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
-16.94%
STIM
RSI 9 days
45.95
RSI 14 days
46.53
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +1.78% | +309.93% | +291.05% | 88.48M | ||
| -0.24% | -0.97% | -10.01% | +39.23% | 66.22B | ||
| +0.11% | +2.18% | -4.26% | +14.07% | 55.78B | ||
| +1.33% | +2.86% | -11.31% | +12.05% | 45.77B | ||
| +0.18% | -6.35% | -3.20% | +47.63% | 39.2B | ||
| +0.83% | -1.17% | -7.17% | +1.27% | 33.48B | ||
| -0.03% | +4.05% | -9.81% | +11.45% | 28.54B | ||
| +18.15% | +20.75% | +119.59% | +404.94% | 24.38B | ||
| +0.79% | +5.14% | +2.52% | +38.92% | 21.35B | ||
| +1.00% | +1.29% | +5.19% | +11.13% | 13.77B | ||
| -1.40% | +1.76% | +12.02% | +36.64% | 12.77B | ||
| -0.61% | +10.37% | +32.86% | +38.49% | 9.97B | ||
| -1.07% | -2.56% | +79.50% | +120.02% | 7.94B | ||
| -0.02% | +3.71% | -4.07% | -1.72% | 7.92B | ||
| -0.92% | -1.80% | -21.42% | +9.27% | 7.89B | ||
| -0.32% | +1.69% | -4.65% | +18.56% | 6.7B | ||
| Average | +1.27% | +2.26% | +30.36% | +68.31% | ||
| Weighted average by Cap. | +1.40% | +0.99% | +4.94% | +49.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3025dc7d0b47a035cfdf55e6673cf.PGE-USXLhiupjIC8YhcCf3Y5Pgaj0OxIQIh8tyoGh70.TTBRJReyw0nR3uvoMXFWCRxfBmzVgN0uL-8R3GQztulTNX0TE6LPUePY0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:46:36 am | 5.944 | 100 | 50,486 |
| 10:46:36 am | 5.96 | 1,000 | 50,386 |
| 10:45:21 am | 5.95 | 190 | 49,386 |
| 10:44:25 am | 5.98 | 116 | 49,196 |
| 10:44:06 am | 5.96 | 200 | 49,080 |
| 10:43:54 am | 5.97 | 100 | 48,880 |
| 10:43:54 am | 5.97 | 100 | 48,780 |
| 10:43:46 am | 5.95 | 192 | 48,680 |
| 10:42:11 am | 5.98 | 240 | 48,488 |
| 10:40:26 am | 5.94 | 356 | 48,248 |
Monthly variations
Annual change
| 2024 | +306.21% | ||
| 2023 | -60.27% |
- Stock Market
- Equities
- BMR Stock
- Quotes Beamr Imaging Ltd.