BEAMMWAVE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.14 SEK | +1.95% |
|
+12.14% | -73.61% |
| Apr. 25 | BeammWave AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 16 | BeammWave AB Expands Its Digital Beamforming Patent Portfolio | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.12 kr | 3.08 kr | 3.08 kr | 3.14 kr |
| Volume | 4 544 | 3 694 | 8 222 | 2 079 |
| Change | +4.00% | -1.28% | 0.00% | +1.95% |
| Opening | 3.00 | 3.12 | 3.08 | 2.88 |
| High | 3.14 | 3.14 | 3.10 | 3.14 |
| Low | 3.00 | 2.84 | 2.88 | 2.88 |
Performance
| 1 day | +1.95% | ||
| 1 week | +12.14% | ||
| Current month | -29.28% | ||
| 1 month | -10.29% | ||
| 3 months | -58.02% | ||
| 6 months | -60.05% | ||
| Current year | -73.61% | ||
| 1 year | -65.49% |
Volumes
marketsDaily volume
2 079
Estimated daily volume
2 079
Avg. Volume 20 sessions
8 672
Daily volume ratio
0.24
Avg. Volume 20 sessions SEK
27 230.08
Avg. Volume 20 sessions USD
2 541.66
Record volume 1
378 262
Record volume 2
97 855
Record volume 3
88 883
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 859 651
Capitalization (USD)
3 859 651
Net sales ()
0
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.93 %
Free-Float capitalization (SEK)
5 122 025
Free-Float capitalization (USD)
5 122 025
Average Daily Capital Traded
0.71%
Highs and lows
1 week
2.82
3.26
1 month
2.804.44
Current year
2.4414.90
1 year
2.4414.90
3 years
2.4427.60
5 years
2.4427.60
10 years
2.4427.60
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.33
Moving average 50 days
4.63
Moving average 100 days
6.62
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+47.34%
Price spread / (MMA100)
+110.88%
STIM
RSI 9 days
43.44
RSI 14 days
42.62
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.95% | +12.14% | -73.61% | -65.49% | 3.86M | ||
| -1.43% | -0.89% | -13.48% | +6.66% | 191B | ||
| +0.45% | -2.44% | +1.53% | +20.36% | 167B | ||
| +0.05% | +1.14% | +3.37% | +34.48% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.93% | 103B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +15.86% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -6.99% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +23.98% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +39.27% | 34.95B | ||
| -1.81% | +2.66% | -8.96% | +9.56% | 34.19B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.04B | ||
| +0.28% | +2.27% | -1.98% | +20.83% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.93B | ||
| +0.30% | -1.41% | +3.41% | -0.66% | 25.67B | ||
| Average | +0.07% | +1.92% | -5.14% | +13.43% | ||
| Weighted average by Cap. | -0.15% | +0.66% | -1.31% | +19.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83.AQMdg7FRkhW3fsotIufiuE41PjSmCVIfW7iYtqp0tDo.N0or-e5hw0TZLo5fQNCr8CpSUFj3eBUpFsD_5MRE5lRDdV_o-hDZQcYE8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:28:23 am | 3.14 | 7 | 2,079 |
| 07:50:05 am | 2.98 | 5 | 2,072 |
| 06:03:42 am | 2.98 | 31 | 2,067 |
| 05:53:50 am | 3.14 | 107 | 2,036 |
| 05:53:50 am | 3.14 | 52 | 1,929 |
| 04:41:10 am | 2.88 | 1,667 | 1,877 |
| 04:41:10 am | 2.88 | 170 | 210 |
Monthly variations
Annual change
| 2024 | -73.61% | ||
| 2023 | +13.33% | ||
| 2022 | -14.63% |
- Stock Market
- Equities
- BEAMMW B Stock
- Quotes BeammWave AB