BEAM THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.49 USD | +0.62% |
|
+3.42% | -10.03% |
| May. 07 | Beam Therapeutics Shares Fall After Q1 Revenue Misses Estimates | MT |
| May. 07 | Beam Therapeutics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 24.09 $ | 23.82 $ | 24.38 $ | 24.34 $ | 24.49 $ |
| Volume | 1 224 381 | 948 776 | 1 543 798 | 640 751 | 576 006 |
| Change | +1.73% | -1.12% | +2.35% | -0.16% | +0.62% |
| Opening | 24.05 | 24.13 | 24.15 | 24.09 | 24.47 |
| High | 24.39 | 24.40 | 25.43 | 25.49 | 25.11 |
| Low | 23.57 | 23.58 | 23.88 | 23.97 | 23.8 |
Performance
| 1 day | +0.70% | ||
| 1 week | +3.51% | ||
| Current month | +2.90% | ||
| 1 month | +7.59% | ||
| 3 months | -36.35% | ||
| 6 months | -13.24% | ||
| Current year | -9.96% | ||
| 1 year | -27.78% | ||
| 3 years | -71.30% |
Volumes
marketsDaily volume
423 813
Estimated daily volume
425 395
Avg. Volume 20 sessions
966 344
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
23 704 418.32
Record volume 1
7 426 810
Record volume 2
5 873 277
Record volume 3
4 643 258
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 920 647 420
Net sales (USD)
377 709 000
Number of employees
346
Sales / Employee (USD)
1 091 645
Free-Float
98.48 %
Free-Float capitalization (USD)
1 973 041 582
Average Daily Capital Traded
1.23%
Highs and lows
1 week
23.57
25.49
1 month
21.1826.15
Current year
20.8449.50
1 year
16.9549.50
3 years
16.95138.52
5 years
13.00138.52
10 years
13.00138.52
Indicators
Moving average 5 days
24.07
Moving average 20 days
23.74
Moving average 50 days
25.58
Moving average 100 days
28.48
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
+4.27%
Price spread / (MMA100)
+16.10%
STIM
RSI 9 days
54.50
RSI 14 days
50.27
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +3.51% | -9.96% | -27.78% | 1.92B | ||
| +4.53% | +4.53% | +55.48% | +19.95% | 55.7B | ||
| +1.36% | +3.42% | +41.08% | -13.52% | 39.91B | ||
| +0.67% | -2.85% | -5.53% | +7.15% | 39.57B | ||
| +1.17% | +5.20% | -5.56% | +9.68% | 28.16B | ||
| +3.46% | +6.38% | +16.32% | +50.36% | 26.3B | ||
| +1.54% | +3.49% | -20.56% | -20.93% | 18.94B | ||
| +3.59% | +5.10% | +33.04% | +88.33% | 12.17B | ||
| +1.38% | +3.45% | +25.95% | +26.53% | 12.12B | ||
| +2.99% | +0.79% | +2.67% | -4.17% | 12.12B | ||
| +2.74% | +2.15% | -8.62% | +8.50% | 10.83B | ||
| +2.31% | +4.93% | -0.21% | -5.60% | 9.69B | ||
| +2.29% | +7.77% | +41.70% | +57.40% | 6.56B | ||
| +1.62% | -5.38% | +20.38% | -14.53% | 6.49B | ||
| +3.92% | +5.48% | +15.00% | +89.36% | 6.38B | ||
| -0.32% | +1.13% | +0.64% | -32.44% | 6.2B | ||
| Average | +2.09% | -0.42% | +12.61% | +14.89% | ||
| Weighted average by Cap. | +2.30% | -1.12% | +18.88% | +13.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6c198888cc.akqc80xTNXxrDV2qe6TjbKyHYvWQjry6tfq-rxGMDuQ.Wx37pC4fWio0V2-HOu7RBeayIJH-2sjw14_mySLcNo4AOv-JPxhQLwFBaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:32 pm | 24.53 | 100 | 272,142 |
| 03:58:32 pm | 24.53 | 100 | 272,042 |
| 03:58:31 pm | 24.53 | 100 | 271,942 |
| 03:58:27 pm | 24.53 | 100 | 271,842 |
| 03:58:26 pm | 24.52 | 100 | 271,742 |
| 03:58:25 pm | 24.53 | 200 | 271,642 |
| 03:58:22 pm | 24.53 | 250 | 271,442 |
| 03:58:22 pm | 24.53 | 100 | 271,192 |
| 03:58:22 pm | 24.52 | 100 | 271,092 |
| 03:58:22 pm | 24.52 | 100 | 270,992 |
Monthly variations
Annual change
| 2024 | -10.58% | ||
| 2023 | -30.40% | ||
| 2022 | -50.92% | ||
| 2021 | -2.39% | ||
| 2020 | +335.41% |
- Stock Market
- Equities
- BEAM Stock
- Quotes Beam Therapeutics Inc.
