BEACON ROOFING SUPPLY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.95 USD | -0.46% |
|
-3.07% | +6.81% |
| May. 03 | Truist Adjusts Beacon Roofing Supply's Price Target to $95 From $90, Keeps Hold Rating | MT |
| May. 03 | Beacon Roofing Supply Q1 Earnings Fall, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 93.86 $ | 92.28 $ | 93.38 $ | 92.95 $ |
| Volume | 622 864 | 499 045 | 671 435 | 503 023 |
| Change | -1.68% | -1.68% | +1.19% | -0.46% |
| Opening | 95.51 | 93.14 | 92.43 | 93.42 |
| High | 95.65 | 93.97 | 94.12 | 93.73 |
| Low | 93.30 | 92.17 | 92.16 | 92.28 |
Performance
| 1 day | -0.46% | ||
| 1 week | -3.07% | ||
| Current month | -5.66% | ||
| 1 month | -4.31% | ||
| 3 months | +6.81% | ||
| 6 months | +22.48% | ||
| Current year | +6.81% | ||
| 1 year | +52.20% | ||
| 3 years | +64.08% | ||
| 5 years | +139.25% | ||
| 10 years | +168.49% |
Volumes
marketsDaily volume
503 023
Estimated daily volume
503 023
Avg. Volume 20 sessions
692 685
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
64 385 070.75
Record volume 1
13 321 275
Record volume 2
8 701 615
Record volume 3
6 430 674
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 911 529 931
Net sales (USD)
9 119 800 000
Number of employees
8 063
Sales / Employee (USD)
1 131 068
Free-Float
99.34 %
Free-Float capitalization (USD)
5 872 603 772
Average Daily Capital Traded
1.09%
Highs and lows
1 week
92.16
95.65
1 month
92.00103.75
Current year
81.61103.75
1 year
60.85103.75
3 years
45.71103.75
5 years
11.67103.75
10 years
11.67103.75
Indicators
Moving average 5 days
93.59
Moving average 20 days
95.97
Moving average 50 days
94.07
Moving average 100 days
89.97
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-3.21%
STIM
RSI 9 days
36.12
RSI 14 days
41.76
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -3.07% | +6.81% | +52.20% | 5.91B | ||
| 0.00% | -0.04% | +22.38% | +51.13% | 11.69B | ||
| -1.90% | -1.74% | +3.34% | +82.22% | 5.28B | ||
| -0.64% | -1.90% | +75.64% | +44.52% | 2.31B | ||
| +0.30% | +0.50% | -9.05% | +32.56% | 893M | ||
| +2.37% | +5.40% | +27.64% | +38.92% | 796M | ||
| -3.57% | -6.81% | +22.43% | +43.63% | 643M | ||
| -6.24% | -5.65% | -9.41% | +20.93% | 479M | ||
| -0.72% | +2.61% | -17.51% | -36.45% | 399M | ||
| +0.18% | +0.75% | -1.34% | +12.48% | 359M | ||
| +2.07% | +1.71% | +1.28% | -4.04% | 275M | ||
| -0.29% | -0.39% | -4.25% | +16.55% | 220M | ||
| +2.81% | -2.89% | +26.33% | +33.44% | 149M | ||
| -3.02% | -5.85% | +7.22% | +1.58% | 133M | ||
| +0.07% | -3.06% | +4.46% | +22.07% | 126M | ||
| +0.91% | -3.09% | -5.19% | +4.88% | 103M | ||
| Average | -0.51% | -1.25% | +9.42% | +26.04% | ||
| Weighted average by Cap. | -0.57% | -1.44% | +17.31% | +51.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
669719f296ec.Kx8IbMp5MXtQGTBOroBIHZNCsh65B1c3j3p8CPX-YWs.eCxZH5MfZg8UVHUKxOgXdds0_VLLRiBbtisje4yXURlHfD8hkzoAD2hoeQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 92.95 | 73,772 | 306,142 |
| 03:59:59 pm | 92.88 | 105 | 232,370 |
| 03:59:59 pm | 92.88 | 100 | 232,265 |
| 03:59:59 pm | 92.88 | 100 | 232,165 |
| 03:59:58 pm | 92.96 | 100 | 232,065 |
| 03:59:57 pm | 92.9 | 100 | 231,965 |
| 03:59:57 pm | 92.96 | 100 | 231,865 |
| 03:59:53 pm | 92.89 | 100 | 231,765 |
| 03:59:53 pm | 92.89 | 100 | 231,665 |
| 03:59:53 pm | 92.9 | 100 | 231,565 |
Monthly variations
Annual change
| 2024 | +6.81% | ||
| 2023 | +64.84% | ||
| 2022 | -7.95% | ||
| 2021 | +42.70% | ||
| 2020 | +25.67% | ||
| 2019 | +0.82% | ||
| 2018 | -50.25% | ||
| 2017 | +38.40% | ||
| 2016 | +11.87% | ||
| 2015 | +48.13% | ||
| 2014 | -30.98% | ||
| 2013 | +21.03% | ||
| 2012 | +64.51% | ||
| 2011 | +13.21% | ||
| 2010 | +11.69% | ||
| 2009 | +15.27% | ||
| 2008 | +64.85% | ||
| 2007 | -55.26% | ||
| 2006 | -1.74% | ||
| 2005 | +44.66% | ||
| 2004 | +24.20% |
- Stock Market
- Equities
- BECN Stock
- Quotes Beacon Roofing Supply, Inc.