BEACON MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.027 AUD | -6.90% |
|
-6.90% | +8.00% |
| Apr. 17 | Beacon Minerals Obtains Exploration Licenses in Timor-Leste | MT |
| Apr. 16 | Beacon Minerals' Gold Production at Jaurdi Project Down in March Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.028 $ | 0.028 $ | 0.029 $ | 0.027 $ |
| Volume | 1 043 751 | 2 260 654 | 1 022 850 | 170 176 |
| Change | -.--% | -.--% | +3.57% | -6.90% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -6.90% | ||
| 1 week | -6.90% | ||
| 1 month | -3.57% | ||
| 3 months | +17.39% | ||
| 6 months | -10.00% | ||
| Current year | +8.00% | ||
| 1 year | -12.90% | ||
| 3 years | -22.86% | ||
| 5 years | +28.57% | ||
| 10 years | +575.00% |
Volumes
marketsDaily volume
170 176
Estimated daily volume
170 176
Avg. Volume 20 sessions
2 094 172
Daily volume ratio
0.08
Avg. Volume 20 sessions AUD
56 542.64
Avg. Volume 20 sessions USD
37 612.17
Record volume 1
234 229 738
Record volume 2
217 523 538
Record volume 3
124 336 168
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
67 347 945
Capitalization (USD)
67 347 945
Net sales ()
72
Free-Float
53.43 %
Free-Float capitalization (AUD)
35 981 022
Free-Float capitalization (USD)
35 981 022
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.020.03
1 year
0.020.03
3 years
0.020.04
5 years
0.020.05
10 years
0.000.05
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+2.59%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
58.32
RSI 14 days
55.53
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.90% | -6.90% | +8.00% | -12.90% | 67.35M | ||
| +0.14% | -0.07% | +1.35% | -1.22% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +30.30% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | -0.98% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +20.05% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +7.81% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +68.49% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +1.12% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +34.93% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +20.70% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +10.34% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -24.11% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +15.62% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +65.09% | 3.28B | ||
| Average | -0.46% | +0.28% | +16.22% | +15.68% | ||
| Weighted average by Cap. | -0.20% | +0.10% | +12.31% | +13.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32fda4ea2.SG86jRsIUJzMCqrH57GOyYDjKBfJrzwlJ8u6rp3gtlk.EShMx2ppD9_5eMSRidf68PGab2G-4n9kH_7tlquvhh19JX3hbjgZ25lp8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:51 am | 0.027 | 1 | 166,676 |
| 02:10:51 am | 0.027 | 31,865 | 166,675 |
| 02:10:51 am | 0.027 | 44,300 | 134,810 |
| 10:01:48 pm | 0.028 | 28,141 | 90,510 |
| 09:34:14 pm | 0.028 | 7,369 | 62,369 |
Monthly variations
Annual change
| 2024 | +8.00% | ||
| 2023 | -10.71% | ||
| 2022 | -15.15% | ||
| 2021 | -15.38% | ||
| 2020 | -.--% | ||
| 2019 | +105.27% | ||
| 2018 | +18.74% | ||
| 2017 | +433.51% | ||
| 2016 | -.--% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2013 | -25.01% | ||
| 2012 | -26.31% | ||
| 2011 | -62.51% | ||
| 2010 | -23.81% | ||
| 2009 | -16.01% | ||
| 2008 | -82.14% | ||
| 2007 | -28.21% | ||
| 2006 | -17.02% |
- Stock Market
- Equities
- BCN Stock
- Quotes Beacon Minerals Limited
