Quotes Beacon Lighting Group Limited

Equities

BLX

AU000000BLX0

Home Improvement Products & Services Retailers

Delayed Australian S.E. Other stock markets 10:56:38 2024-05-19 pm EDT			5-day change	1st Jan Change
2.52 ^AUD	+0.80%		-8.70%	+8.62%

Mar. 28	Jarden Adjusts Beacon Lighting Price Target to AU$2.90 from AU$2.70, Keeps at Overweight	MT
Feb. 16	Jarden Adjusts Beacon Lighting’s Price Target to AU$2.70 From AU$2.20, Keeps at Overweight	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Beacon Lighting Group Limited(BLX) : Historical Chart (5-day)

	2024-05-14	2024-05-15	2024-05-16	2024-05-17	2024-05-19
Last	2.72 $	2.71 $	2.68 $	2.5 $	2.52 $
Volume	24 087	19 471	54 509	382	77 608
Change	-1.45%	-0.37%	-1.11%	-6.72%	+0.80%
Opening	2.75	2.72	2.68	2.66	2.46
High	2.76	2.72	2.75	2.71	2.56
Low	2.70	2.68	2.65	2.50	2.43

Performance

1 day	+0.80%
1 week	-8.70%
Current month	-13.99%
1 month	-9.35%
3 months	-9.35%
6 months	+22.93%
Current year	+8.62%
1 year	+46.51%
3 years	+28.57%
5 years	+129.09%
10 years	+152.00%

Volumes

markets

Daily volume

77 608

Estimated daily volume

154 609

Avg. Volume 20 sessions

59 894

Daily volume ratio

2.58

Avg. Volume 20 sessions AUD

150 932.88

Avg. Volume 20 sessions USD

101 099.37

Record volume 1

31 000 150

Record volume 2

9 833 516

Record volume 3

9 348 104

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

565 922 861

Capitalization (USD)

379 072 110

Net sales (AUD)

311 955 000

Net sales (USD)

208 956 818

Number of employees

1 100

Sales / Employee (AUD)

283 595

Sales / Employee (USD)

189 961

Free-Float

91.59 %

Free-Float capitalization (AUD)

516 385 744

Free-Float capitalization (USD)

345 890 663

Average Daily Capital Traded

0.03%

Highs and lows

1 week

2.43

2.76

1 month

2.43

2.95

Current year

2.20

3.09

1 year

1.36

3.09

3 years

1.36

3.39

5 years

0.39

3.39

10 years

0.39

3.39

Indicators

Moving average 5 days

2.67

Moving average 20 days

2.81

Moving average 50 days

2.88

Moving average 100 days

2.69

Price spread / (MMA5)

+6.11%

Price spread / (MMA20)

+11.43%

Price spread / (MMA50)

+14.15%

Price spread / (MMA100)

+6.61%

STIM

RSI 9 days

34.46

RSI 14 days

38.87

Sector Comparison - Other Home Improvement Products & Services Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BEACON LIGHTING GROUP LIMITED	+0.80%	-8.70%	+8.62%	+46.51%	379M
	THE HOME DEPOT, INC.	+0.43%	-0.64%	-0.68%	+18.33%	341B
	LOWE'S COMPANIES, INC.	-0.50%	-1.67%	+3.85%	+12.04%	132B
	KINGFISHER PLC	-0.38%	-0.38%	+7.11%	+8.36%	6.15B
	MR D.I.Y. GROUP (M)	+2.76%	+3.33%	+28.28%	+16.25%	3.75B
	HOME PRODUCT CENTER	0.00%	+0.99%	-12.82%	-27.66%	3.71B
	SIAM GLOBAL HOUSE	+0.60%	+5.00%	+1.58%	-7.56%	2.42B
	RED STAR MACALLINE GROUP CORPORATION LTD.	-3.31%	+8.02%	-18.98%	-43.55%	1.94B
	HILLMAN SOLUTIONS CORP.	+0.10%	-0.42%	+3.58%	+17.63%	1.87B
	HORNBACH BAUMARKT AG	0.00%	-0.98%	+6.77%	-0.98%	1.75B
	HORNBACH HOLDING AG & CO. KGAA	+0.38%	+3.97%	+19.09%	+14.24%	1.37B
	WILCON DEPOT, INC.	0.00%	-1.41%	-12.92%	-33.46%	1.29B
	DCM HOLDINGS CO., LTD.	+0.49%	-3.42%	+11.29%	+8.28%	1.25B
	KOMERI CO.,LTD.	-0.27%	-5.55%	+18.45%	+19.80%	1.13B
	DOHOME	+4.20%	+9.73%	+2.08%	-10.60%	1.11B
	PT ACE HARDWARE INDONESIA TBK	-0.59%	-3.43%	+17.36%	+44.44%	907M
Average	+0.29%	+0.86%	+5.17%	+5.13%
Weighted average by Cap.	+0.18%	-0.76%	+0.86%	+15.61%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

200c87720a40a.DHf9L52KmewtENq_AkUmMRG-e5GxlzwXkKUH04BiUeg.axaZbd7SrKdVWKPSTnZVaEGGS8b3pHl04e5qh8k1MII0MpBHqLitgRtjuQ

Date	Price	Volume	Daily volume
10:56:38 pm	2.52	6	77,608
10:56:38 pm	2.52	26	77,602
10:56:08 pm	2.525	11	77,576
10:56:08 pm	2.53	5	77,565
10:56:08 pm	2.52	11	77,560
10:56:08 pm	2.52	6	77,549
10:56:08 pm	2.52	7	77,543
10:56:08 pm	2.52	14	77,536
10:56:08 pm	2.52	28	77,522
10:56:08 pm	2.52	9	77,494