BEACON ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0575 GBX | +9.52% |
|
-4.17% | -40.72% |
| Apr. 29 | Libertine's strategic review; One Health sales up | AN |
| Apr. 16 | Beacon Energy discloses delay in mobilising drilling rig in Germany | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.06 p | 0.055 p | 0.052 p | 0.057 p |
| Volume | 63 986 910 | 261 753 500 | 241 469 800 | 128 296 200 |
| Change | 0.00% | -8.33% | -5.45% | +9.62% |
| Opening | 0.06 | 0.06 | 0.06 | 0.05 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | +9.52% | ||
| 1 week | -4.17% | ||
| Current month | +4.55% | ||
| 1 month | +10.58% | ||
| 3 months | -33.91% | ||
| 6 months | -63.38% | ||
| Current year | -40.72% | ||
| 1 year | -50.85% | ||
| 3 years | -97.50% | ||
| 5 years | -97.20% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
128 296 205
Estimated daily volume
128 296 205
Avg. Volume 20 sessions
160 905 442
Daily volume ratio
0.80
Avg. Volume 20 sessions GBX
9 252 062.92
Avg. Volume 20 sessions USD
9 252 062.92
Record volume 1
2 082 461 000
Record volume 2
1 062 116 000
Record volume 3
1 055 014 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (GBX)
13 406 931
Capitalization (USD)
13 406 931
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
57.76 %
Free-Float capitalization (GBX)
7 743 532
Free-Float capitalization (USD)
7 743 532
Average Daily Capital Traded
69.01%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.12
1 year
0.050.28
3 years
0.055.70
5 years
0.055.70
10 years
0.05644.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.07
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
+20.70%
STIM
RSI 9 days
35.63
RSI 14 days
41.68
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.52% | -4.17% | -40.72% | -50.85% | 13.41M | ||
| +0.98% | -1.90% | +9.06% | +4.47% | 300B | ||
| +1.57% | -0.16% | +4.86% | +20.85% | 142B | ||
| +0.21% | -5.56% | +48.92% | +52.44% | 122B | ||
| +1.67% | +0.30% | +20.84% | +39.24% | 82.35B | ||
| +1.58% | -0.12% | +7.43% | +17.27% | 74.68B | ||
| +0.87% | -0.25% | +6.20% | +7.62% | 56.22B | ||
| +1.15% | -1.43% | +9.68% | +19.61% | 48.55B | ||
| +1.58% | -2.24% | +27.46% | +54.94% | 35.25B | ||
| -1.47% | -3.91% | -11.43% | -19.09% | 34.92B | ||
| +0.77% | -1.00% | +9.54% | +4.00% | 31.39B | ||
| +0.87% | +2.43% | -0.85% | +10.27% | 25B | ||
| +0.64% | +0.39% | +10.46% | +14.41% | 20.98B | ||
| +0.34% | -2.76% | +23.76% | +59.80% | 19.08B | ||
| +1.63% | +5.75% | +6.49% | +18.27% | 18.18B | ||
| +2.29% | +3.60% | +13.16% | +17.09% | 17.43B | ||
| Average | +1.47% | -0.69% | +9.05% | +16.90% | ||
| Weighted average by Cap. | +0.98% | -1.36% | +13.95% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d8a4e4eb75f4b5393.UZfqTjanS24gw9atcS6V8vfPwpbtmBZLAxMgi5HNFus.C66zfgDLLgATtbnaHVTFxryd9Ka34Ex5M3tCzfm7VZJo5rMBfMYuKlGSgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:36 am | 0.056 | 1,000,000 | 127,518,154 |
| 11:26:37 am | 0.056 | 190,480 | 126,518,154 |
| 11:22:34 am | 0.06 | 20,000,000 | 126,327,674 |
| 11:09:07 am | 0.055 | 4,974,636 | 106,327,674 |
| 11:06:38 am | 0.055 | 4,761,905 | 101,353,038 |
| 11:00:19 am | 0.056 | 775,043 | 96,591,133 |
| 10:57:30 am | 0.056 | 479,876 | 95,816,090 |
| 10:56:42 am | 0.057 | 977,272 | 95,336,214 |
| 10:42:49 am | 0.056 | 1,000,000 | 94,358,942 |
Monthly variations
Annual change
| 2024 | -41.24% | ||
| 2023 | -44.57% | ||
| 2022 | -95.81% | ||
| 2021 | +60.58% | ||
| 2020 | +62.50% | ||
| 2019 | -77.93% | ||
| 2018 | -67.05% | ||
| 2017 | -52.17% | ||
| 2016 | -92.10% | ||
| 2015 | +606.06% | ||
| 2014 | -82.63% | ||
| 2013 | -80.00% | ||
| 2012 | -20.83% | ||
| 2011 | -58.62% | ||
| 2010 | +11.54% | ||
| 2009 | -23.53% | ||
| 2008 | -81.42% | ||
| 2007 | -13.69% | ||
| 2006 | +3.92% |
- Stock Market
- Equities
- BCE Stock
- Quotes Beacon Energy plc
