BEACH ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.745 AUD | 0.00% |
|
+10.09% | +9.06% |
| Apr. 25 | JPMorgan Upgrades Beach Energy to Overweight from Neutral, Price Target is AU$1.85 | MT |
| Apr. 24 | Beach Energy Revises FY2024 Production Guidance to 18-18.5 Million Barrels of Oil Equivalent | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 1.69 $ | 1.72 $ | 1.745 $ | 1.745 $ | 1.745 $ |
| Volume | 12 158 450 | 9 187 144 | 10 101 190 | 8 725 385 | 8 725 385 |
| Change | +4.00% | +1.78% | +1.45% | 0.00% | 0.00% |
| Opening | 1.64 | 1.69 | 1.73 | 1.75 | 1.75 |
| High | 1.71 | 1.72 | 1.76 | 1.76 | 1.76 |
| Low | 1.64 | 1.67 | 1.71 | 1.71 | 1.71 |
Performance
| 1 week | +10.09% | ||
| Current month | +8.39% | ||
| 1 month | +7.06% | ||
| 3 months | -0.85% | ||
| 6 months | +10.09% | ||
| Current year | +9.06% | ||
| 1 year | +24.64% | ||
| 3 years | +37.94% | ||
| 5 years | -11.20% | ||
| 10 years | +2.05% |
Volumes
marketsDaily volume
8 725 385
Estimated daily volume
8 725 385
Avg. Volume 20 sessions
8 650 515
Daily volume ratio
1.01
Avg. Volume 20 sessions AUD
15 095 148.68
Avg. Volume 20 sessions USD
10 094 880.68
Record volume 1
108 632 700
Record volume 2
94 534 540
Record volume 3
47 396 270
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
3 939 193 495
Capitalization (USD)
2 634 335 650
Net sales (AUD)
1 646 400 000
Net sales (USD)
1 101 030 000
Number of employees
483
Sales / Employee (AUD)
3 408 696
Sales / Employee (USD)
2 279 565
Free-Float
66.46 %
Free-Float capitalization (AUD)
2 619 765 539
Free-Float capitalization (USD)
1 751 968 204
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1.61
1.76
1 month
1.541.76
Current year
1.481.93
1 year
1.301.93
3 years
1.011.93
5 years
0.922.91
10 years
0.352.91
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.61
Moving average 50 days
1.67
Moving average 100 days
1.65
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-7.49%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
77.55
RSI 14 days
66.25
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.09% | +9.06% | +24.64% | 2.63B | ||
| -0.33% | +0.05% | +9.03% | +3.45% | 302B | ||
| -0.12% | -1.80% | +4.12% | +20.50% | 142B | ||
| -2.30% | -1.41% | +50.31% | +54.83% | 123B | ||
| -0.06% | -2.40% | +19.13% | +35.72% | 80.99B | ||
| -0.27% | -0.76% | +6.52% | +15.72% | 74.38B | ||
| +0.61% | -0.72% | +5.88% | +8.03% | 55.91B | ||
| -1.08% | -0.96% | +8.31% | +15.97% | 48.67B | ||
| -0.85% | +0.25% | -10.14% | -17.08% | 35.39B | ||
| -0.72% | -3.57% | +26.36% | +51.95% | 35.32B | ||
| -0.41% | -2.25% | +9.09% | +3.58% | 31.52B | ||
| +2.43% | +2.20% | -0.85% | +9.18% | 24.32B | ||
| -0.63% | -1.18% | +8.70% | +8.53% | 20.96B | ||
| -0.04% | +1.21% | +25.41% | +63.60% | 19.22B | ||
| +0.28% | +2.00% | +5.30% | +15.85% | 17.98B | ||
| +0.15% | -1.08% | +10.19% | +13.03% | 16.89B | ||
| Average | -0.23% | +0.01% | +11.65% | +20.47% | ||
| Weighted average by Cap. | -0.48% | -0.64% | +13.66% | +18.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa30.A124KqhARLoJI6zpR40g6epLnp3pMWF2r23TwFd8uv0.cwvbXeIWJuAwUvaLLf5Yv7gz6NaMRwJb6FSekDtR8MtrC4sSxXc082EW7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:36 am | 1.745 | 2,017 | 8,724,192 |
| 02:10:36 am | 1.745 | 5,129 | 8,722,175 |
| 02:10:36 am | 1.745 | 11,323 | 8,717,046 |
| 02:10:36 am | 1.745 | 6,058 | 8,705,723 |
| 02:10:36 am | 1.745 | 14,165 | 8,699,665 |
| 02:10:36 am | 1.745 | 5,463 | 8,685,500 |
| 02:10:36 am | 1.745 | 1,556 | 8,680,037 |
| 02:10:36 am | 1.745 | 5,238 | 8,678,481 |
| 02:10:36 am | 1.745 | 10,999 | 8,673,243 |
| 02:10:36 am | 1.745 | 15,905 | 8,662,244 |
Monthly variations
Annual change
| 2024 | +9.06% | ||
| 2023 | +0.31% | ||
| 2022 | +26.59% | ||
| 2021 | -30.19% | ||
| 2020 | -28.09% | ||
| 2019 | +86.62% | ||
| 2018 | +8.03% | ||
| 2017 | +46.47% | ||
| 2016 | +73.47% | ||
| 2015 | -53.11% | ||
| 2014 | -26.92% | ||
| 2013 | -3.38% | ||
| 2012 | +19.84% | ||
| 2011 | +42.77% | ||
| 2010 | -5.98% | ||
| 2009 | -4.17% | ||
| 2008 | -36.00% | ||
| 2007 | +2.04% | ||
| 2006 | +48.48% | ||
| 2005 | +125.00% | ||
| 2004 | +27.54% | ||
| 2003 | +2.99% | ||
| 2002 | -7.96% | ||
| 2001 | +23.81% | ||
| 2000 | +39.99% | ||
| 1999 | -14.28% | ||
| 1998 | -63.16% | ||
| 1997 | -24.00% | ||
| 1996 | +66.67% | ||
| 1995 | -37.50% | ||
| 1994 | -57.14% | ||
| 1993 | +366.67% | ||
| 1992 | -14.29% |
- Stock Market
- Equities
- BPT Stock
- Quotes Beach Energy Limited
