BE SEMICONDUCTOR INDUSTRIES N.V. Quotes BE Semiconductor Industries N.V.
Equities
BESI
NL0012866412
Semiconductor Equipment & Testing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 125.4 EUR | +4.11% |
|
-3.87% | -8.13% |
| Apr. 25 | Global markets live: Ford, Dow, American Airlines, Comcast, Apple, IBM, Cisco... |  |
| Apr. 25 | Transcript : BE Semiconductor Industries N.V., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 127.25 € | 125.5 € | 120.4 € | 125.35 € |
| Volume | 465 608 | 502 768 | 720 106 | 465 655 |
| Change | -2.42% | -1.38% | -4.06% | +4.11% |
| Opening | 128.40 | 129.80 | 122.65 | 122.35 |
| High | 129.75 | 130.30 | 124.30 | 126.25 |
| Low | 126.65 | 125.20 | 118.95 | 121.50 |
Performance
| 1 day | +4.11% | ||
| 1 week | -3.87% | ||
| Current month | -0.12% | ||
| 1 month | -17.01% | ||
| 3 months | -12.07% | ||
| 6 months | +17.09% | ||
| Current year | -8.13% | ||
| 1 year | +48.91% | ||
| 3 years | +99.73% | ||
| 5 years | +388.31% | ||
| 10 years | +1,934.08% |
Volumes
marketsDaily volume
465 655
Estimated daily volume
465 655
Avg. Volume 20 sessions
547 676
Daily volume ratio
0.85
Avg. Volume 20 sessions
68 651 186.60
Avg. Volume 20 sessions USD
73 879 660.97
Record volume 1
10 480 640
Record volume 2
10 411 400
Record volume 3
8 759 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
9 663 599 871
Capitalization (USD)
10 399 579 637
Net sales (EUR)
578 862 000
Net sales (USD)
622 948 130
Number of employees
1 760
Sales / Employee (EUR)
328 899
Sales / Employee (USD)
353 948
Free-Float
91.21 %
Free-Float capitalization (EUR)
9 286 962 392
Free-Float capitalization (USD)
9 994 257 448
Average Daily Capital Traded
0.71%
Highs and lows
1 week
118.95
130.30
1 month
118.95153.10
Current year
118.95182.90
1 year
84.16182.90
3 years
38.46182.90
5 years
19.41182.90
10 years
5.65182.90
Indicators
Moving average 5 days
125.78
Moving average 20 days
138.98
Moving average 50 days
147.33
Moving average 100 days
143.92
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+10.87%
Price spread / (MMA50)
+17.54%
Price spread / (MMA100)
+14.81%
STIM
RSI 9 days
22.42
RSI 14 days
29.04
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.11% | -3.87% | -8.13% | +48.91% | 10.4B | ||
| +3.12% | +0.35% | +25.93% | +81.49% | 170B | ||
| +0.80% | +1.04% | +32.90% | +192.21% | 32.94B | ||
| +2.92% | -4.01% | +27.42% | +76.72% | 31.75B | ||
| +2.05% | +1.82% | -18.70% | -15.37% | 27.27B | ||
| -1.24% | +1.70% | +29.83% | -1.03% | 23.4B | ||
| -2.75% | +4.91% | -7.77% | -16.02% | 12.14B | ||
| -2.26% | -5.25% | +110.70% | +499.08% | 9.26B | ||
| -2.03% | +2.24% | +33.93% | - | 6.25B | ||
| -2.24% | -2.83% | -21.45% | -26.29% | 4.94B | ||
| -5.81% | -1.19% | -21.46% | -34.10% | 4.72B | ||
| -1.45% | +5.16% | -9.07% | -30.46% | 3.75B | ||
| +1.90% | +8.34% | +92.36% | +190.57% | 3.34B | ||
| -1.86% | +9.29% | -7.17% | -34.36% | 3.31B | ||
| -3.34% | -2.28% | +18.61% | +102.86% | 2.72B | ||
| -1.16% | -1.16% | -12.77% | +68.50% | 2.34B | ||
| Average | -0.58% | +1.97% | +16.57% | +73.51% | ||
| Weighted average by Cap. | +1.71% | +0.35% | +22.01% | +80.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c1679906cd565986d2fcdb40525a132.nhRmCFMLW-g0mqC-DiihkKLW7PYRdUIxuYNAvbyB2_U.q2IxJTRgDr1g8evPXHjyw_WEiocjBDZ9w7YK_sbKjKb0XzJaKW4vuVLZ5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 125.4 | 647 | 465,655 |
| 11:35:19 am | 125.4 | 89 | 465,008 |
| 11:35:19 am | 125.4 | 103 | 464,919 |
| 11:35:19 am | 125.4 | 7 | 464,816 |
| 11:35:19 am | 125.4 | 7 | 464,809 |
| 11:35:19 am | 125.4 | 21 | 464,802 |
| 11:35:19 am | 125.4 | 8 | 464,781 |
| 11:35:19 am | 125.4 | 17 | 464,773 |
| 11:35:19 am | 125.4 | 437 | 464,756 |
| 11:35:19 am | 125.4 | 127 | 464,319 |
Monthly variations
Annual change
| 2024 | -8.13% | ||
| 2023 | +141.25% | ||
| 2022 | -24.61% | ||
| 2021 | +51.31% | ||
| 2020 | +43.88% | ||
| 2019 | +86.49% | ||
| 2018 | -47.14% | ||
| 2017 | +120.95% | ||
| 2016 | +70.47% | ||
| 2015 | +0.16% | ||
| 2014 | +125.56% | ||
| 2013 | +41.88% | ||
| 2012 | +13.09% | ||
| 2011 | +1.61% | ||
| 2010 | +88.73% | ||
| 2009 | +60.84% | ||
| 2008 | -56.20% | ||
| 2007 | -16.52% | ||
| 2006 | +8.87% | ||
| 2005 | +2.96% | ||
| 2004 | -39.73% | ||
| 2003 | +58.12% | ||
| 2002 | -56.28% | ||
| 2001 | -7.43% | ||
| 2000 | -26.32% | ||
| 1999 | +181.12% | ||
| 1998 | -43.25% | ||
| 1997 | -12.87% | ||
| 1996 | +2.77% | ||
| 1995 | -4.74% |
- Stock Market
- Equities
- BESI Stock
- Quotes BE Semiconductor Industries N.V.