BCPG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 THB | -0.75% |
|
-2.22% | -25.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 6.75 ฿ | 6.7 ฿ | 6.75 ฿ | 6.65 ฿ | 6.6 ฿ |
| Volume | 1 231 616 | 1 514 900 | 1 442 379 | 2 512 574 | 484 210 |
| Change | -0.74% | -0.74% | +0.75% | -1.48% | -0.75% |
| Opening | 6.80 | 6.75 | 6.75 | 6.75 | 6.70 |
| High | 6.85 | 6.85 | 6.85 | 6.80 | 6.70 |
| Low | 6.70 | 6.70 | 6.70 | 6.60 | 6.60 |
Performance
| 1 day | -0.75% | ||
| 1 week | -2.22% | ||
| Current month | -2.22% | ||
| 1 month | -7.04% | ||
| 3 months | -20.00% | ||
| 6 months | -25.42% | ||
| Current year | -25.00% | ||
| 1 year | -31.96% | ||
| 3 years | -52.86% | ||
| 5 years | -62.50% |
Volumes
marketsDaily volume
484 210
Avg. Volume 20 sessions
2 397 847
Avg. Volume 20 sessions THB
15 825 790.20
Avg. Volume 20 sessions USD
431 110.35
Record volume 1
542 748 199
Record volume 2
361 192 899
Record volume 3
311 969 299
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
19 735 921 809
Capitalization (USD)
537 626 246
Net sales (THB)
5 031 426 340
Net sales (USD)
137 061 085
Free-Float
35.39 %
Free-Float capitalization (THB)
6 984 270 639
Free-Float capitalization (USD)
190 258 516
Average Daily Capital Traded
0.08%
Highs and lows
1 week
6.60
6.85
1 month
6.206.90
Current year
6.208.95
1 year
6.2010.60
3 years
6.2015.40
5 years
6.2021.50
10 years
6.2028.00
Indicators
Moving average 5 days
6.69
Moving average 20 days
6.72
Moving average 50 days
7.05
Moving average 100 days
7.73
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+17.12%
STIM
RSI 9 days
41.80
RSI 14 days
41.95
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -2.22% | -25.00% | -31.96% | 538M | ||
| +2.02% | +10.59% | +12.51% | -8.88% | 11.75B | ||
| +2.83% | +8.02% | -22.29% | -35.06% | 7.68B | ||
| +1.97% | +4.13% | -7.26% | -15.72% | 4.24B | ||
| +0.68% | +2.07% | +10.61% | +12.15% | 4.21B | ||
| -1.67% | -4.84% | -33.33% | -56.78% | 2.98B | ||
| +3.17% | +7.19% | +6.74% | -12.10% | 2.67B | ||
| +3.95% | +0.84% | -22.16% | -23.95% | 1.12B | ||
| +4.25% | +5.85% | +91.64% | +175.00% | 868M | ||
| -0.76% | 0.00% | -7.14% | -31.22% | 610M | ||
| -0.88% | -0.88% | -9.68% | -13.18% | 322M | ||
| +0.20% | +4.32% | -7.14% | -13.04% | 267M | ||
| 0.00% | 0.00% | +47.22% | +60.61% | 242M | ||
| +2.08% | +3.52% | -4.55% | -18.33% | 237M | ||
| +3.33% | +3.33% | -24.39% | -49.18% | 231M | ||
| -0.88% | -6.13% | -13.81% | +59.72% | 196M | ||
| Average | +1.03% | +1.58% | -0.50% | -0.12% | ||
| Weighted average by Cap. | +1.70% | +4.52% | -1.51% | -13.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -13.73% | ||
| 2022 | -15.00% | ||
| 2021 | -15.49% | ||
| 2020 | -12.35% | ||
| 2019 | +6.58% | ||
| 2018 | -36.13% | ||
| 2017 | +70.00% | ||
| 2016 | +30.84% |
- Stock Market
- Equities
- BCPG Stock
- Quotes BCPG
