BBVA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.18 EUR | -6.65% |
|
-2.44% | +23.69% |
| 02:14pm | BBVA Proposes Merger with Sabadell to Create Combined Group with EUR1 Trillion in Assets | MT |
| 01:49pm | BBVA : RBC maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote BME| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 10.505 € | 10.985 € | 10.9 € | 10.175 € |
| Volume | 9 156 861 | 13 567 620 | 17 902 040 | 29 094 100 |
| Change | -0.43% | +4.57% | -0.77% | -6.65% |
| Opening | 10.59 | 10.55 | 11.00 | 10.92 |
| High | 10.67 | 11.00 | 11.25 | 10.98 |
| Low | 10.41 | 10.53 | 10.63 | 10.06 |
Performance
| 1 day | -6.65% | ||
| 1 week | -2.44% | ||
| Current month | -7.84% | ||
| 1 month | -7.84% | ||
| 3 months | +25.40% | ||
| 6 months | +36.72% | ||
| Current year | +23.69% | ||
| 1 year | +53.01% | ||
| 3 years | +123.60% | ||
| 5 years | +87.90% | ||
| 10 years | +13.74% |
Volumes
marketsDaily volume
29 250 104
Estimated daily volume
48 520 257
Avg. Volume 20 sessions
15 845 265
Daily volume ratio
3.06
Avg. Volume 20 sessions
161 225 571.38
Avg. Volume 20 sessions USD
172 105 072.93
Record volume 1
600 901 800
Record volume 2
553 334 900
Record volume 3
534 136 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
57 107 844 871
Capitalization (USD)
60 961 482 243
Net sales (EUR)
29 542 000 000
Net sales (USD)
31 535 494 160
Number of employees
121 563
Sales / Employee (EUR)
243 018
Sales / Employee (USD)
259 417
Free-Float
99.88 %
Free-Float capitalization (EUR)
59 430 253 139
Free-Float capitalization (USD)
63 440 606 620
Average Daily Capital Traded
0.28%
Highs and lows
1 week
10.06
11.25
1 month
9.9111.28
Current year
7.9711.28
1 year
6.0611.28
3 years
3.9711.28
5 years
2.1311.28
10 years
2.1311.28
Indicators
Moving average 5 days
10.62
Moving average 20 days
10.55
Moving average 50 days
10.18
Moving average 100 days
9.35
Price spread / (MMA5)
+4.40%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
-8.15%
STIM
RSI 9 days
62.11
RSI 14 days
60.18
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.65% | -2.44% | +23.69% | +53.01% | 60.96B | ||
| -0.80% | -0.21% | +12.72% | +38.70% | 551B | ||
| -1.44% | -3.54% | +9.92% | +26.40% | 291B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 249B | ||
| -0.80% | -2.66% | +20.52% | +49.23% | 208B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 171B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 166B | ||
| +0.88% | +5.20% | +10.53% | +18.28% | 162B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 138B | ||
| -0.61% | -2.36% | -0.60% | -0.98% | 137B | ||
| -0.54% | -0.58% | +1.90% | +13.42% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.01% | +0.58% | +29.05% | +79.86% | 119B | ||
| +0.76% | +1.44% | -4.61% | -0.49% | 105B | ||
| -0.84% | +5.87% | +15.43% | +25.36% | 96.82B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.34B | ||
| Average | -0.73% | +1.18% | +12.40% | +21.75% | ||
| Weighted average by Cap. | -0.38% | +0.73% | +11.89% | +22.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5e06229eef04c964989cf82fb.-bxVpm_EwSDnev7822YEIWB59cTlOBdBRUvp_61BQ7k.vIViwwiLh2KlGZyXslRtUSkexqurCzotLifbj9RsE4mW7T7IHK6pF9Qqzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:43 am | 10.18 | 3,300 | 27,482,461 |
| 11:37:27 am | 10.18 | 500 | 27,479,161 |
| 11:35:10 am | 10.18 | 1,188 | 27,478,661 |
| 11:35:10 am | 10.18 | 23,310 | 27,477,473 |
| 11:35:10 am | 10.18 | 39 | 27,454,163 |
| 11:35:10 am | 10.18 | 3,788 | 27,454,124 |
| 11:35:10 am | 10.18 | 67 | 27,450,336 |
| 11:35:10 am | 10.18 | 17,330 | 27,450,269 |
| 11:35:10 am | 10.18 | 17,670 | 27,432,939 |
Monthly variations
Annual change
| 2024 | +23.69% | ||
| 2023 | +46.01% | ||
| 2022 | +7.31% | ||
| 2021 | +30.11% | ||
| 2020 | -19.02% | ||
| 2019 | +7.50% | ||
| 2018 | -34.82% | ||
| 2017 | +10.88% | ||
| 2016 | -4.82% | ||
| 2015 | -14.20% | ||
| 2014 | -12.23% | ||
| 2013 | +28.56% | ||
| 2012 | +4.19% | ||
| 2011 | -11.64% | ||
| 2010 | -40.61% | ||
| 2009 | +47.00% | ||
| 2008 | -48.33% | ||
| 2007 | -8.11% | ||
| 2006 | +20.95% | ||
| 2005 | +15.56% | ||
| 2004 | +19.18% | ||
| 2003 | +20.07% | ||
| 2002 | -34.39% | ||
| 2001 | -12.30% | ||
| 2000 | +12.09% | ||
| 1999 | +5.39% | ||
| 1998 | +37.91% | ||
| 1997 | +103.09% | ||
| 1996 | +57.09% | ||
| 1995 | +36.01% | ||
| 1994 | +1.84% | ||
| 1993 | +17.76% | ||
| 1992 | -18.97% | ||
| 1991 | +11.78% | ||
| 1990 | -68.99% | ||
| 1989 | -1.62% | ||
| 1988 | +9.51% |
- Stock Market
- Equities
- BBVA Stock
- Quotes BBVA
