End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.85 CNY | -1.07% | -1.07% | -3.14% |
Apr. 30 | BBMG Updates on Final Dividend for FY2023 | MT |
Apr. 29 | BBMG Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
---|---|---|---|---|
Last | 1.97 ¥ | 1.87 ¥ | 1.87 ¥ | 1.85 ¥ |
Volume | 59 632 200 | 57 982 390 | 62 141 590 | 46 827 000 |
Change | +∞% | -5.08% | 0.00% | -1.07% |
Opening | 1.89 | 1.94 | 1.89 | 1.87 |
High | 1.99 | 1.95 | 1.93 | 1.88 |
Low | 1.88 | 1.87 | 1.85 | 1.83 |
Performance
1 day | -1.07% | ||
1 week | -1.07% | ||
Current month | -1.07% | ||
1 month | -7.04% | ||
3 months | -7.96% | ||
6 months | -9.76% | ||
Current year | -3.14% | ||
1 year | -23.55% | ||
3 years | -34.86% | ||
5 years | -49.59% | ||
10 years | -34.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.07% | -1.07% | -3.14% | -23.55% | 2.36B | ||
-0.16% | +2.00% | +20.02% | +50.58% | 36.97B | ||
+0.65% | +4.16% | +18.21% | +38.63% | 35.26B | ||
-0.97% | -2.90% | -7.81% | +26.92% | 33.76B | ||
-1.32% | +0.39% | +13.41% | +38.15% | 19.94B | ||
+0.92% | +3.91% | +21.50% | +40.65% | 19.12B | ||
-2.05% | -4.22% | +13.94% | +48.20% | 17.88B | ||
0.00% | -1.25% | +1.36% | +14.82% | 11.49B | ||
+0.40% | +4.04% | +5.23% | +35.49% | 7.07B | ||
-2.34% | +0.88% | +19.19% | - | 4.57B | ||
+2.13% | +5.60% | +17.27% | +26.66% | 3.94B | ||
+1.71% | -2.62% | -11.08% | -45.00% | 3.15B | ||
+4.84% | +4.84% | +4.84% | +45.09% | 2.9B | ||
+0.11% | +0.23% | +34.70% | +61.64% | 2.81B | ||
+0.22% | +4.98% | -0.84% | +10.41% | 2.72B | ||
+1.53% | +1.55% | +25.98% | +48.82% | 2.67B | ||
Average | +0.29% | +0.85% | +10.80% | +27.83% | ||
Weighted average by Cap. | -0.19% | +1.19% | +11.57% | +36.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.14% | ||
2023 | -24.80% | ||
2022 | -10.56% | ||
2021 | -4.38% | ||
2020 | -20.38% | ||
2019 | +6.57% | ||
2018 | -35.54% | ||
2017 | +21.75% | ||
2016 | -4.80% | ||
2015 | -7.59% | ||
2014 | +49.12% | ||
2013 | -16.05% | ||
2012 | -3.69% | ||
2011 | -44.12% |
- Stock Market
- Equities
- 2009 Stock
- 601992 Stock
- Quotes BBMG Corporation